Storico dollaro delle Figi / Ex franco francese

Storia delle tariffe giornaliere FJD /AFR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro delle Figi = 323.2525 Ex franco francese

il minimo sul

1 dollaro delle Figi = 244.2788 Ex franco francese

Storico dei prezzi di AFR / FJD

Date FJD/AFR
258.5664
257.5704
256.2642
255.4678
254.9822
255.6699
256.4396
256.7236
256.2112
255.9662
255.0903
255.2104
255.0318
253.6531
252.7860
251.4970
254.9495
254.8435
257.7920
256.0142
255.0347
250.2974
250.0751
251.5529
249.1679
249.6934
247.9604
247.1411
246.4771
245.2112
244.8231
247.6235
248.0411
248.7541
248.5872
247.9426
249.0393
250.3385
248.6145
245.3542
249.3033
248.7776
247.4861
247.0946
249.4816
245.6280
248.6607
249.2863
248.9807
250.3624
250.3041
251.0312
249.1405
249.9417
248.5382
249.1556
250.9918
252.9810
255.6899
255.0268
255.7776
258.0567
256.5208
256.7527
251.9539
248.7795
251.1657
256.6934
260.5485
264.1367
260.4296
263.1100
266.3633
272.8153
272.4312
275.0805
273.3450
271.8193
272.4051
273.3302
272.2073
271.4896
271.9117
272.3034
269.8812
275.0286
276.0239
272.9140
272.9447
265.0406
266.3698
270.8551
267.1955
266.4001
269.8157
268.7952
263.9241
267.3545
265.7256
266.2152
266.7446
264.2665
265.7752
268.1546
268.3070
270.3617
271.0790
269.4787
273.3234
272.3214
272.1644
266.2282
271.0409
267.3197
267.3055
271.2595
268.3861
270.3305
271.5807
269.2100
270.7065
265.6535
265.9734
269.2641
268.8635
267.0889
271.4874
271.3459
270.8954
271.0768
266.0263
269.5706
268.0132
270.7791
270.7378
271.1227
272.1158
271.3279
268.2335
267.4123
265.7741
271.0017
270.9883
269.3050
272.5829
274.1264
274.9537
273.3018
270.7903
269.3880
268.9087
267.5050
265.8603
263.5074
268.7544
266.6871
265.2679
266.2509
268.6906
270.0601
270.3194
272.5523
271.9996
273.6712
272.5002
271.2752
272.6667
269.2453
268.1710
265.1649
271.2685
275.8080
277.2489
278.9538
280.1176
280.7518
279.3303
277.5492
279.3517
278.8553
280.1487
279.7771
275.8335
280.0530
282.6621
282.6451
284.2877
285.3861
284.6257
285.4283
291.0036
287.2859
287.5289
290.5023
291.2918
297.6752
291.3448
292.4984
296.1204
296.2889
298.1934
295.8399
291.4225
293.0564
292.1870
291.3383
292.9727
285.3774
283.0292
285.5202
287.3085
285.4581
284.5245
282.4734
287.8494
284.4603
285.8474
284.1560
283.5835
282.0217
285.2161
275.3761
271.8486
270.2993
267.4374
269.8124
270.9234
270.7065
271.6943
272.7143
273.2756
271.9218
272.4221
271.2988
272.6384
276.2261
275.5439
272.5047
273.4670
272.8368
271.0465
270.4152
268.7324
267.5683
266.9226
266.7283
266.9411
265.4536
264.7336
267.6076
268.0165
264.2175
266.8075
266.3374
266.7728
266.6730
266.7999
266.5203
265.2625
265.2035
264.3006
264.5873
265.8743
266.5798
267.7988
267.1074
267.9246
266.7934
268.9881
269.7657
269.0388
269.3791
267.9038
267.7321
267.1379
266.9270
265.1906
264.8566
265.3580
264.4306
262.1626
261.0016
262.1584
262.0212
261.2427
264.7978
264.2590
265.0149
263.8339
263.4133
260.9445
260.4544
261.5333
262.7296
262.0139
262.9223
261.6951
262.4006
261.4010
260.2312
259.5064
261.8999
261.3614
261.9427
266.1785
267.5203
268.7071
267.6982
268.1293
266.7305
269.4234
268.5553
268.9539
267.9278
270.2804
267.1150
268.0121
266.9498
263.0330
264.0984
260.7920
258.9859
257.5835
261.1772
264.5809
272.7268
275.3184
272.8357
270.1880
272.8107
272.7472
272.4606
271.8835
273.0594
273.6792
272.0177
272.6678
271.7517
271.8328
270.8205
271.8891
270.2581
271.3807
269.6238
270.5044
271.2853
273.6678
271.2875
274.1069
273.9032
273.2369
271.3852
271.8745
269.1459
269.2696
273.7991
275.2698
273.6267
272.9061
271.6156
266.5300
269.7724
269.9456
271.7303
271.6099
271.8914
270.0934
271.5413
274.1756
272.9424
273.4704
272.4368
275.5462
273.8997
272.7642
273.9375
272.1768
272.0730
272.6599
272.7585
271.6122
271.4526
271.8722
270.9368
263.8349
265.8549
267.2717
264.7497
268.4036
267.9848
269.5241
269.1360
267.0911
265.4031
265.3666
267.3513
270.4041
271.0309
272.2378
273.6358
275.4155
274.5302
272.5149
272.3486
273.3439
270.9458
276.3402
275.7918
276.3390
276.2320
280.6629
281.9720
280.9888
282.4503
286.1168
286.8161
282.8157
279.4446
282.1272
278.4742
282.7035
285.2111
285.9945
290.0539
294.6532
298.7734
295.1039
290.4135
294.0456
293.9929
297.3918
299.8661
299.5101
297.5132
296.8266
295.8226
293.6639
295.8226
291.8997
293.1389
294.1116
296.4375
295.1836
291.5494
295.1570
293.4012
293.9534
290.4135
288.6754
293.2045
288.6245
283.9395
285.1367
283.8044
283.8658
285.7329
285.8948
286.1567
283.5100
285.7329
286.6820
283.8780
289.1462
287.7396
288.1124
283.8068
279.8284
279.0083
276.0100
276.9457
276.0193
274.0668
274.3637
278.0598
281.9198
280.4326
276.4217
277.7208
280.0494
279.5255
280.1738
282.9792
280.6786
275.9716
272.3305
273.4977
278.4233
281.7007
275.7060
282.6317
282.4309
281.1465
281.5363
280.5249
282.9059
288.3809
285.0772
282.2996