Povijest dnevnih stopa FJD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 fidžijski dolar = 323.2525 Stari francuski franak
Minimalni na
1 fidžijski dolar = 252.7315 Stari francuski franak
povijest Cijena AFR / FJD
Date | FJD/AFR |
| 271.5807 |
| 269.2100 |
| 270.7065 |
| 265.6535 |
| 265.9734 |
| 269.2641 |
| 268.8635 |
| 267.0889 |
| 271.4874 |
| 271.3459 |
| 270.8954 |
| 271.0768 |
| 266.0263 |
| 269.5706 |
| 268.0132 |
| 270.7791 |
| 270.7378 |
| 271.1227 |
| 272.1158 |
| 271.3279 |
| 268.2335 |
| 267.4123 |
| 265.7741 |
| 271.0017 |
| 270.9883 |
| 269.3050 |
| 272.5829 |
| 274.1264 |
| 274.9537 |
| 273.3018 |
| 270.7903 |
| 269.3880 |
| 268.9087 |
| 267.5050 |
| 265.8603 |
| 263.5074 |
| 268.7544 |
| 266.6871 |
| 265.2679 |
| 266.2509 |
| 268.6906 |
| 270.0601 |
| 270.3194 |
| 272.5523 |
| 271.9996 |
| 273.6712 |
| 272.5002 |
| 271.2752 |
| 272.6667 |
| 269.2453 |
| 268.1710 |
| 265.1649 |
| 271.2685 |
| 275.8080 |
| 277.2489 |
| 278.9538 |
| 280.1176 |
| 280.7518 |
| 279.3303 |
| 277.5492 |
| 279.3517 |
| 278.8553 |
| 280.1487 |
| 279.7771 |
| 275.8335 |
| 280.0530 |
| 282.6621 |
| 282.6451 |
| 284.2877 |
| 285.3861 |
| 284.6257 |
| 285.4283 |
| 291.0036 |
| 287.2859 |
| 287.5289 |
| 290.5023 |
| 291.2918 |
| 297.6752 |
| 291.3448 |
| 292.4984 |
| 296.1204 |
| 296.2889 |
| 298.1934 |
| 295.8399 |
| 291.4225 |
| 293.0564 |
| 292.1870 |
| 291.3383 |
| 292.9727 |
| 285.3774 |
| 283.0292 |
| 285.5202 |
| 287.3085 |
| 285.4581 |
| 284.5245 |
| 282.4734 |
| 287.8494 |
| 284.4603 |
| 285.8474 |
| 284.1560 |
| 283.5835 |
| 282.0217 |
| 285.2161 |
| 275.3761 |
| 271.8486 |
| 270.2993 |
| 267.4374 |
| 269.8124 |
| 270.9234 |
| 270.7065 |
| 271.6943 |
| 272.7143 |
| 273.2756 |
| 271.9218 |
| 272.4221 |
| 271.2988 |
| 272.6384 |
| 276.2261 |
| 275.5439 |
| 272.5047 |
| 273.4670 |
| 272.8368 |
| 271.0465 |
| 270.4152 |
| 268.7324 |
| 267.5683 |
| 266.9226 |
| 266.7283 |
| 266.9411 |
| 265.4536 |
| 264.7336 |
| 267.6076 |
| 268.0165 |
| 264.2175 |
| 266.8075 |
| 266.3374 |
| 266.7728 |
| 266.6730 |
| 266.7999 |
| 266.5203 |
| 265.2625 |
| 265.2035 |
| 264.3006 |
| 264.5873 |
| 265.8743 |
| 266.5798 |
| 267.7988 |
| 267.1074 |
| 267.9246 |
| 266.7934 |
| 268.9881 |
| 269.7657 |
| 269.0388 |
| 269.3791 |
| 267.9038 |
| 267.7321 |
| 267.1379 |
| 266.9270 |
| 265.1906 |
| 264.8566 |
| 265.3580 |
| 264.4306 |
| 262.1626 |
| 261.0016 |
| 262.1584 |
| 262.0212 |
| 261.2427 |
| 264.7978 |
| 264.2590 |
| 265.0149 |
| 263.8339 |
| 263.4133 |
| 260.9445 |
| 260.4544 |
| 261.5333 |
| 262.7296 |
| 262.0139 |
| 262.9223 |
| 261.6951 |
| 262.4006 |
| 261.4010 |
| 260.2312 |
| 259.5064 |
| 261.8999 |
| 261.3614 |
| 261.9427 |
| 266.1785 |
| 267.5203 |
| 268.7071 |
| 267.6982 |
| 268.1293 |
| 266.7305 |
| 269.4234 |
| 268.5553 |
| 268.9539 |
| 267.9278 |
| 270.2804 |
| 267.1150 |
| 268.0121 |
| 266.9498 |
| 263.0330 |
| 264.0984 |
| 260.7920 |
| 258.9859 |
| 257.5835 |
| 261.1772 |
| 264.5809 |
| 272.7268 |
| 275.3184 |
| 272.8357 |
| 270.1880 |
| 272.8107 |
| 272.7472 |
| 272.4606 |
| 271.8835 |
| 273.0594 |
| 273.6792 |
| 272.0177 |
| 272.6678 |
| 271.7517 |
| 271.8328 |
| 270.8205 |
| 271.8891 |
| 270.2581 |
| 271.3807 |
| 269.6238 |
| 270.5044 |
| 271.2853 |
| 273.6678 |
| 271.2875 |
| 274.1069 |
| 273.9032 |
| 273.2369 |
| 271.3852 |
| 271.8745 |
| 269.1459 |
| 269.2696 |
| 273.7991 |
| 275.2698 |
| 273.6267 |
| 272.9061 |
| 271.6156 |
| 266.5300 |
| 269.7724 |
| 269.9456 |
| 271.7303 |
| 271.6099 |
| 271.8914 |
| 270.0934 |
| 271.5413 |
| 274.1756 |
| 272.9424 |
| 273.4704 |
| 272.4368 |
| 275.5462 |
| 273.8997 |
| 272.7642 |
| 273.9375 |
| 272.1768 |
| 272.0730 |
| 272.6599 |
| 272.7585 |
| 271.6122 |
| 271.4526 |
| 271.8722 |
| 270.9368 |
| 263.8349 |
| 265.8549 |
| 267.2717 |
| 264.7497 |
| 268.4036 |
| 267.9848 |
| 269.5241 |
| 269.1360 |
| 267.0911 |
| 265.4031 |
| 265.3666 |
| 267.3513 |
| 270.4041 |
| 271.0309 |
| 272.2378 |
| 273.6358 |
| 275.4155 |
| 274.5302 |
| 272.5149 |
| 272.3486 |
| 273.3439 |
| 270.9458 |
| 276.3402 |
| 275.7918 |
| 276.3390 |
| 276.2320 |
| 280.6629 |
| 281.9720 |
| 280.9888 |
| 282.4503 |
| 286.1168 |
| 286.8161 |
| 282.8157 |
| 279.4446 |
| 282.1272 |
| 278.4742 |
| 282.7035 |
| 285.2111 |
| 285.9945 |
| 290.0539 |
| 294.6532 |
| 298.7734 |
| 295.1039 |
| 290.4135 |
| 294.0456 |
| 293.9929 |
| 297.3918 |
| 299.8661 |
| 299.5101 |
| 297.5132 |
| 296.8266 |
| 295.8226 |
| 293.6639 |
| 295.8226 |
| 291.8997 |
| 293.1389 |
| 294.1116 |
| 296.4375 |
| 295.1836 |
| 291.5494 |
| 295.1570 |
| 293.4012 |
| 293.9534 |
| 290.4135 |
| 288.6754 |
| 293.2045 |
| 288.6245 |
| 283.9395 |
| 285.1367 |
| 283.8044 |
| 283.8658 |
| 285.7329 |
| 285.8948 |
| 286.1567 |
| 283.5100 |
| 285.7329 |
| 286.6820 |
| 283.8780 |
| 289.1462 |
| 287.7396 |
| 288.1124 |
| 283.8068 |
| 279.8284 |
| 279.0083 |
| 276.0100 |
| 276.9457 |
| 276.0193 |
| 274.0668 |
| 274.3637 |
| 278.0598 |
| 281.9198 |
| 280.4326 |
| 276.4217 |
| 277.7208 |
| 280.0494 |
| 279.5255 |
| 280.1738 |
| 282.9792 |
| 280.6786 |
| 275.9716 |
| 272.3305 |
| 273.4977 |
| 278.4233 |
| 281.7007 |
| 275.7060 |
| 282.6317 |
| 282.4309 |
| 281.1465 |
| 281.5363 |
| 280.5249 |
| 282.9059 |
| 288.3809 |
| 285.0772 |
| 282.2996 |