Історія денної ставки FJD /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 фіджійський долар = 8.2456 еритрейська накфа
мінімум на
1 фіджійський долар = 6.3450 еритрейська накфа
Date | FJD/ERN |
---|---|
6.6298 | |
6.5866 | |
6.5984 | |
6.6869 | |
6.6463 | |
6.5833 | |
6.6133 | |
6.7304 | |
6.6733 | |
6.6269 | |
6.6897 | |
6.6839 | |
6.6538 | |
6.7161 | |
6.6177 | |
6.7469 | |
6.7108 | |
6.8339 | |
6.8219 | |
6.7723 | |
6.6988 | |
6.7242 | |
6.7227 | |
6.6927 | |
6.5038 | |
6.6432 | |
6.5772 | |
6.5713 | |
6.5787 | |
6.6313 | |
6.5892 | |
6.6193 | |
6.6208 | |
6.6208 | |
6.6358 | |
6.6222 | |
6.6253 | |
6.5727 | |
6.7619 | |
6.7063 | |
6.7108 | |
6.8427 | |
6.7619 | |
6.7393 | |
6.7438 | |
6.8083 | |
6.6942 | |
6.7033 | |
6.6719 | |
6.7063 | |
6.7798 | |
6.7708 | |
6.7275 | |
6.7048 | |
6.7767 | |
6.7632 | |
6.7752 | |
6.7678 | |
6.8427 | |
6.8894 | |
6.8532 | |
6.8863 | |
6.9448 | |
6.9057 | |
6.8757 | |
6.8308 | |
6.7113 | |
6.7963 | |
6.8143 | |
6.7842 | |
6.7242 | |
6.6869 | |
6.7168 | |
6.5384 | |
6.5787 | |
6.4933 | |
6.4724 | |
6.4513 | |
6.5502 | |
6.5484 | |
6.6824 | |
6.7752 | |
6.7378 | |
6.7828 | |
6.7768 | |
6.8757 | |
6.7962 | |
6.8773 | |
6.8308 | |
6.7604 | |
6.7304 | |
6.8083 | |
6.8474 | |
6.8683 | |
6.8428 | |
6.9779 | |
7.0092 | |
6.9013 | |
6.8713 | |
6.8713 | |
6.8697 | |
6.9612 | |
7.1442 | |
7.0572 | |
7.0872 | |
7.0618 | |
7.0304 | |
6.9883 | |
6.9972 | |
6.9284 | |
7.0153 | |
7.0633 | |
7.0395 | |
7.0482 | |
7.0798 | |
7.0123 | |
7.0304 | |
7.0004 | |
7.0408 | |
7.1008 | |
7.1624 | |
7.2212 | |
7.2541 | |
7.2435 | |
7.1985 | |
7.1454 | |
7.1410 | |
7.1575 | |
7.1590 | |
7.2067 | |
7.2502 | |
7.1631 | |
7.1122 | |
7.2096 | |
7.1959 | |
7.1765 | |
7.2046 | |
7.1840 | |
7.2382 | |
7.2367 | |
7.2788 | |
7.2608 | |
7.3539 | |
7.3942 | |
7.3941 | |
7.3913 | |
7.3927 | |
7.4018 | |
7.3854 | |
7.3792 | |
7.3792 | |
7.2678 | |
7.2693 | |
7.2605 | |
7.3416 | |
7.3520 | |
7.3000 | |
7.3812 | |
7.4472 | |
7.4111 | |
7.3556 | |
7.3179 | |
7.3542 | |
7.3287 | |
7.3528 | |
7.3460 | |
7.2949 | |
7.3369 | |
7.2792 | |
7.2343 | |
7.2283 | |
7.1562 | |
7.1876 | |
7.1340 | |
7.0124 | |
7.0468 | |
7.0092 | |
7.0647 | |
7.0828 | |
6.9973 | |
7.0724 | |
7.1025 | |
7.0932 | |
7.1366 | |
7.0196 | |
7.0481 | |
7.0301 | |
7.0301 | |
7.0512 | |
6.9748 | |
6.9416 | |
6.9537 | |
6.8862 | |
6.9162 | |
6.9178 | |
6.9658 | |
6.8336 | |
6.7061 | |
6.6867 | |
6.6808 | |
6.6597 | |
6.6341 | |
6.6326 | |
6.5682 | |
6.5216 | |
6.5770 | |
6.3746 | |
6.5756 | |
6.8081 | |
6.7422 | |
6.7661 | |
6.8236 | |
6.8067 | |
6.8352 | |
6.8742 | |
6.9207 | |
6.9373 | |
6.9597 | |
6.9942 | |
6.9416 | |
6.9266 | |
6.8982 | |
6.8831 | |
6.8442 | |
6.8576 | |
6.8606 | |
6.8771 | |
6.8877 | |
6.8755 | |
6.8202 | |
6.8068 | |
6.8208 | |
6.8202 | |
6.8967 | |
6.9192 | |
6.8500 | |
6.8892 | |
6.8893 | |
6.9028 | |
6.9222 | |
6.9761 | |
7.0526 | |
7.0453 | |
6.9990 | |
7.0238 | |
6.9461 | |
6.9224 | |
6.9854 | |
6.9867 | |
6.9508 | |
6.9419 | |
6.9358 | |
6.9537 | |
7.0107 | |
7.0254 | |
7.0679 | |
7.0107 | |
7.0588 | |
7.0858 | |
7.0699 | |
7.0517 | |
7.0546 | |
7.0695 | |
7.0517 | |
7.0338 | |
7.1013 | |
7.0939 | |
7.0668 | |
7.1071 | |
7.0307 | |
7.0085 | |
7.0338 | |
7.0770 | |
7.0940 | |
7.1523 | |
7.0863 | |
7.1238 | |
7.0623 | |
7.0637 | |
6.9557 | |
6.9692 | |
7.0322 | |
6.9960 | |
7.0737 | |
7.0997 | |
7.0619 | |
7.0310 | |
7.0800 | |
7.1431 | |
7.0781 | |
7.0891 | |
7.1123 | |
7.1878 | |
7.1935 | |
7.1978 | |
7.1798 | |
7.1431 | |
7.2263 | |
7.2149 | |
7.2526 | |
7.2597 | |
7.2068 | |
7.2226 | |
7.2057 | |
7.1729 | |
7.2422 | |
7.3360 | |
7.4406 | |
7.4066 | |
7.3075 | |
7.4273 | |
7.4037 | |
7.4111 | |
7.4124 | |
7.5044 | |
7.4895 | |
7.4021 | |
7.5176 | |
7.5997 | |
7.6160 | |
7.5555 | |
7.4696 | |
7.5222 | |
7.4368 | |
7.3627 | |
7.3018 | |
7.3232 | |
7.3874 | |
7.2673 | |
7.3749 | |
7.3765 | |
7.3817 | |
7.4487 | |
7.5053 | |
7.5060 | |
7.5514 | |
7.6091 | |
7.6172 | |
7.6111 | |
7.5974 | |
7.5758 | |
7.6305 | |
7.5609 | |
7.6254 | |
7.6261 | |
7.6390 | |
7.5582 | |
7.5361 | |
7.5119 | |
7.4777 | |
7.4727 | |
7.4012 | |
7.3544 | |
7.3406 | |
7.3185 | |
7.2719 | |
7.4103 | |
7.3103 | |
7.3854 | |
7.3394 | |
7.4042 | |
7.3646 | |
7.3892 | |
7.3875 | |
7.3346 | |
7.3605 | |
7.4272 | |
7.4462 | |
7.3830 | |
7.4732 | |
7.4064 | |
7.4097 | |
7.3464 | |
7.2406 | |
7.1837 | |
7.2049 | |
7.2185 | |
7.3522 | |
7.3461 | |
7.3434 | |
7.3807 | |
7.5245 | |
7.6819 | |
7.5699 | |
7.6582 | |
7.6667 | |
7.5431 | |
7.6514 | |
7.6719 | |
7.6476 | |
7.7615 | |
7.6809 | |
7.6517 | |
7.6950 | |
8.1396 | |
7.6321 | |
7.5895 | |
7.5148 | |
7.4020 | |
7.5136 | |
7.4978 | |
7.7195 | |
7.5470 | |
7.6085 | |
7.4077 | |
7.4563 | |
7.3833 | |
7.4953 | |
7.5692 | |
7.6556 | |
7.6805 | |
7.6452 | |
7.4919 | |
7.6734 | |
7.5924 | |
7.5958 | |
7.4914 | |
7.4730 | |
7.2073 | |
7.4266 | |
7.4258 | |
7.3722 | |
7.3677 | |
7.2868 | |
7.3767 | |
7.4052 | |
7.3375 | |
7.3560 | |
7.3805 | |
7.3291 | |
7.3356 | |
7.2603 | |
7.2966 | |
7.2008 | |
6.9370 | |
7.0914 | |
7.1307 | |
7.1490 | |
7.1693 | |
7.0301 | |
6.9859 | |
7.0181 | |
7.0319 | |
6.9316 | |
7.0248 | |
7.0840 | |
7.1292 | |
7.1432 | |
7.0954 | |
7.1024 | |
7.1031 | |
7.1445 | |
7.1766 | |
7.2634 | |
7.2732 | |
7.3122 | |
7.3339 | |
7.2617 | |
7.4114 | |
7.4626 | |
7.4571 | |
7.4379 | |
7.4239 | |
7.4038 | |
7.3479 | |
7.3424 | |
7.3607 | |
7.4346 | |
7.3254 | |
7.3605 | |
7.4176 | |
7.4523 | |
7.3848 | |
7.4144 | |
7.4022 | |
7.4328 | |
7.5802 | |
7.5952 | |
7.5568 | |
7.5678 | |
7.5766 | |
7.6100 | |
7.6193 | |
7.7237 | |
7.7216 | |
7.7486 | |
7.7251 | |
7.7428 | |
7.8174 | |
7.8325 | |
7.8060 | |
7.8138 | |
7.8478 | |
7.8965 | |
7.9692 | |
8.0629 | |
8.1088 | |
8.0784 | |
8.1399 | |
8.1068 | |
8.1333 | |
8.1746 | |
8.1904 | |
8.2119 | |
8.1995 | |
8.2262 | |
8.2040 | |
8.1722 | |
8.1027 | |
8.1321 | |
8.0935 | |
8.1567 | |
8.1609 | |
8.1460 | |
8.1395 | |
8.2132 | |
8.1657 | |
8.1122 | |
8.1179 | |
8.0881 | |
8.0186 | |
7.9963 | |
7.9904 | |
8.0245 | |
7.9995 | |
8.0324 | |
7.8535 | |
7.9665 | |
7.9373 | |
8.0395 | |
7.9990 | |
7.9638 | |
7.9531 | |
7.9557 | |
8.0299 | |
8.0216 | |
8.0424 | |
8.1518 | |
8.1299 |