Povijest dnevnih stopa FJD /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 fidžijski dolar = 8.2456 eritrejska nakfa
Minimalni na
1 fidžijski dolar = 6.3450 eritrejska nakfa
povijest Cijena ERN / FJD
| Date | FJD/ERN |
| | 6.5866 |
| | 6.5984 |
| | 6.6869 |
| | 6.6463 |
| | 6.5833 |
| | 6.6133 |
| | 6.7304 |
| | 6.6733 |
| | 6.6269 |
| | 6.6897 |
| | 6.6839 |
| | 6.6538 |
| | 6.7161 |
| | 6.6177 |
| | 6.7469 |
| | 6.7108 |
| | 6.8339 |
| | 6.8219 |
| | 6.7723 |
| | 6.6988 |
| | 6.7242 |
| | 6.7227 |
| | 6.6927 |
| | 6.5038 |
| | 6.6432 |
| | 6.5772 |
| | 6.5713 |
| | 6.5787 |
| | 6.6313 |
| | 6.5892 |
| | 6.6193 |
| | 6.6208 |
| | 6.6208 |
| | 6.6358 |
| | 6.6222 |
| | 6.6253 |
| | 6.5727 |
| | 6.7619 |
| | 6.7063 |
| | 6.7108 |
| | 6.8427 |
| | 6.7619 |
| | 6.7393 |
| | 6.7438 |
| | 6.8083 |
| | 6.6942 |
| | 6.7033 |
| | 6.6719 |
| | 6.7063 |
| | 6.7798 |
| | 6.7708 |
| | 6.7275 |
| | 6.7048 |
| | 6.7767 |
| | 6.7632 |
| | 6.7752 |
| | 6.7678 |
| | 6.8427 |
| | 6.8894 |
| | 6.8532 |
| | 6.8863 |
| | 6.9448 |
| | 6.9057 |
| | 6.8757 |
| | 6.8308 |
| | 6.7113 |
| | 6.7963 |
| | 6.8143 |
| | 6.7842 |
| | 6.7242 |
| | 6.6869 |
| | 6.7168 |
| | 6.5384 |
| | 6.5787 |
| | 6.4933 |
| | 6.4724 |
| | 6.4513 |
| | 6.5502 |
| | 6.5484 |
| | 6.6824 |
| | 6.7752 |
| | 6.7378 |
| | 6.7828 |
| | 6.7768 |
| | 6.8757 |
| | 6.7962 |
| | 6.8773 |
| | 6.8308 |
| | 6.7604 |
| | 6.7304 |
| | 6.8083 |
| | 6.8474 |
| | 6.8683 |
| | 6.8428 |
| | 6.9779 |
| | 7.0092 |
| | 6.9013 |
| | 6.8713 |
| | 6.8713 |
| | 6.8697 |
| | 6.9612 |
| | 7.1442 |
| | 7.0572 |
| | 7.0872 |
| | 7.0618 |
| | 7.0304 |
| | 6.9883 |
| | 6.9972 |
| | 6.9284 |
| | 7.0153 |
| | 7.0633 |
| | 7.0395 |
| | 7.0482 |
| | 7.0798 |
| | 7.0123 |
| | 7.0304 |
| | 7.0004 |
| | 7.0408 |
| | 7.1008 |
| | 7.1624 |
| | 7.2212 |
| | 7.2541 |
| | 7.2435 |
| | 7.1985 |
| | 7.1454 |
| | 7.1410 |
| | 7.1575 |
| | 7.1590 |
| | 7.2067 |
| | 7.2502 |
| | 7.1631 |
| | 7.1122 |
| | 7.2096 |
| | 7.1959 |
| | 7.1765 |
| | 7.2046 |
| | 7.1840 |
| | 7.2382 |
| | 7.2367 |
| | 7.2788 |
| | 7.2608 |
| | 7.3539 |
| | 7.3942 |
| | 7.3941 |
| | 7.3913 |
| | 7.3927 |
| | 7.4018 |
| | 7.3854 |
| | 7.3792 |
| | 7.3792 |
| | 7.2678 |
| | 7.2693 |
| | 7.2605 |
| | 7.3416 |
| | 7.3520 |
| | 7.3000 |
| | 7.3812 |
| | 7.4472 |
| | 7.4111 |
| | 7.3556 |
| | 7.3179 |
| | 7.3542 |
| | 7.3287 |
| | 7.3528 |
| | 7.3460 |
| | 7.2949 |
| | 7.3369 |
| | 7.2792 |
| | 7.2343 |
| | 7.2283 |
| | 7.1562 |
| | 7.1876 |
| | 7.1340 |
| | 7.0124 |
| | 7.0468 |
| | 7.0092 |
| | 7.0647 |
| | 7.0828 |
| | 6.9973 |
| | 7.0724 |
| | 7.1025 |
| | 7.0932 |
| | 7.1366 |
| | 7.0196 |
| | 7.0481 |
| | 7.0301 |
| | 7.0301 |
| | 7.0512 |
| | 6.9748 |
| | 6.9416 |
| | 6.9537 |
| | 6.8862 |
| | 6.9162 |
| | 6.9178 |
| | 6.9658 |
| | 6.8336 |
| | 6.7061 |
| | 6.6867 |
| | 6.6808 |
| | 6.6597 |
| | 6.6341 |
| | 6.6326 |
| | 6.5682 |
| | 6.5216 |
| | 6.5770 |
| | 6.3746 |
| | 6.5756 |
| | 6.8081 |
| | 6.7422 |
| | 6.7661 |
| | 6.8236 |
| | 6.8067 |
| | 6.8352 |
| | 6.8742 |
| | 6.9207 |
| | 6.9373 |
| | 6.9597 |
| | 6.9942 |
| | 6.9416 |
| | 6.9266 |
| | 6.8982 |
| | 6.8831 |
| | 6.8442 |
| | 6.8576 |
| | 6.8606 |
| | 6.8771 |
| | 6.8877 |
| | 6.8755 |
| | 6.8202 |
| | 6.8068 |
| | 6.8208 |
| | 6.8202 |
| | 6.8967 |
| | 6.9192 |
| | 6.8500 |
| | 6.8892 |
| | 6.8893 |
| | 6.9028 |
| | 6.9222 |
| | 6.9761 |
| | 7.0526 |
| | 7.0453 |
| | 6.9990 |
| | 7.0238 |
| | 6.9461 |
| | 6.9224 |
| | 6.9854 |
| | 6.9867 |
| | 6.9508 |
| | 6.9419 |
| | 6.9358 |
| | 6.9537 |
| | 7.0107 |
| | 7.0254 |
| | 7.0679 |
| | 7.0107 |
| | 7.0588 |
| | 7.0858 |
| | 7.0699 |
| | 7.0517 |
| | 7.0546 |
| | 7.0695 |
| | 7.0517 |
| | 7.0338 |
| | 7.1013 |
| | 7.0939 |
| | 7.0668 |
| | 7.1071 |
| | 7.0307 |
| | 7.0085 |
| | 7.0338 |
| | 7.0770 |
| | 7.0940 |
| | 7.1523 |
| | 7.0863 |
| | 7.1238 |
| | 7.0623 |
| | 7.0637 |
| | 6.9557 |
| | 6.9692 |
| | 7.0322 |
| | 6.9960 |
| | 7.0737 |
| | 7.0997 |
| | 7.0619 |
| | 7.0310 |
| | 7.0800 |
| | 7.1431 |
| | 7.0781 |
| | 7.0891 |
| | 7.1123 |
| | 7.1878 |
| | 7.1935 |
| | 7.1978 |
| | 7.1798 |
| | 7.1431 |
| | 7.2263 |
| | 7.2149 |
| | 7.2526 |
| | 7.2597 |
| | 7.2068 |
| | 7.2226 |
| | 7.2057 |
| | 7.1729 |
| | 7.2422 |
| | 7.3360 |
| | 7.4406 |
| | 7.4066 |
| | 7.3075 |
| | 7.4273 |
| | 7.4037 |
| | 7.4111 |
| | 7.4124 |
| | 7.5044 |
| | 7.4895 |
| | 7.4021 |
| | 7.5176 |
| | 7.5997 |
| | 7.6160 |
| | 7.5555 |
| | 7.4696 |
| | 7.5222 |
| | 7.4368 |
| | 7.3627 |
| | 7.3018 |
| | 7.3232 |
| | 7.3874 |
| | 7.2673 |
| | 7.3749 |
| | 7.3765 |
| | 7.3817 |
| | 7.4487 |
| | 7.5053 |
| | 7.5060 |
| | 7.5514 |
| | 7.6091 |
| | 7.6172 |
| | 7.6111 |
| | 7.5974 |
| | 7.5758 |
| | 7.6305 |
| | 7.5609 |
| | 7.6254 |
| | 7.6261 |
| | 7.6390 |
| | 7.5582 |
| | 7.5361 |
| | 7.5119 |
| | 7.4777 |
| | 7.4727 |
| | 7.4012 |
| | 7.3544 |
| | 7.3406 |
| | 7.3185 |
| | 7.2719 |
| | 7.4103 |
| | 7.3103 |
| | 7.3854 |
| | 7.3394 |
| | 7.4042 |
| | 7.3646 |
| | 7.3892 |
| | 7.3875 |
| | 7.3346 |
| | 7.3605 |
| | 7.4272 |
| | 7.4462 |
| | 7.3830 |
| | 7.4732 |
| | 7.4064 |
| | 7.4097 |
| | 7.3464 |
| | 7.2406 |
| | 7.1837 |
| | 7.2049 |
| | 7.2185 |
| | 7.3522 |
| | 7.3461 |
| | 7.3434 |
| | 7.3807 |
| | 7.5245 |
| | 7.6819 |
| | 7.5699 |
| | 7.6582 |
| | 7.6667 |
| | 7.5431 |
| | 7.6514 |
| | 7.6719 |
| | 7.6476 |
| | 7.7615 |
| | 7.6809 |
| | 7.6517 |
| | 7.6950 |
| | 8.1396 |
| | 7.6321 |
| | 7.5895 |
| | 7.5148 |
| | 7.4020 |
| | 7.5136 |
| | 7.4978 |
| | 7.7195 |
| | 7.5470 |
| | 7.6085 |
| | 7.4077 |
| | 7.4563 |
| | 7.3833 |
| | 7.4953 |
| | 7.5692 |
| | 7.6556 |
| | 7.6805 |
| | 7.6452 |
| | 7.4919 |
| | 7.6734 |
| | 7.5924 |
| | 7.5958 |
| | 7.4914 |
| | 7.4730 |
| | 7.2073 |
| | 7.4266 |
| | 7.4258 |
| | 7.3722 |
| | 7.3677 |
| | 7.2868 |
| | 7.3767 |
| | 7.4052 |
| | 7.3375 |
| | 7.3560 |
| | 7.3805 |
| | 7.3291 |
| | 7.3356 |
| | 7.2603 |
| | 7.2966 |
| | 7.2008 |
| | 6.9370 |
| | 7.0914 |
| | 7.1307 |
| | 7.1490 |
| | 7.1693 |
| | 7.0301 |
| | 6.9859 |
| | 7.0181 |
| | 7.0319 |
| | 6.9316 |
| | 7.0248 |
| | 7.0840 |
| | 7.1292 |
| | 7.1432 |
| | 7.0954 |
| | 7.1024 |
| | 7.1031 |
| | 7.1445 |
| | 7.1766 |
| | 7.2634 |
| | 7.2732 |
| | 7.3122 |
| | 7.3339 |
| | 7.2617 |
| | 7.4114 |
| | 7.4626 |
| | 7.4571 |
| | 7.4379 |
| | 7.4239 |
| | 7.4038 |
| | 7.3479 |
| | 7.3424 |
| | 7.3607 |
| | 7.4346 |
| | 7.3254 |
| | 7.3605 |
| | 7.4176 |
| | 7.4523 |
| | 7.3848 |
| | 7.4144 |
| | 7.4022 |
| | 7.4328 |
| | 7.5802 |
| | 7.5952 |
| | 7.5568 |
| | 7.5678 |
| | 7.5766 |
| | 7.6100 |
| | 7.6193 |
| | 7.7237 |
| | 7.7216 |
| | 7.7486 |
| | 7.7251 |
| | 7.7428 |
| | 7.8174 |
| | 7.8325 |
| | 7.8060 |
| | 7.8138 |
| | 7.8478 |
| | 7.8965 |
| | 7.9692 |
| | 8.0629 |
| | 8.1088 |
| | 8.0784 |
| | 8.1399 |
| | 8.1068 |
| | 8.1333 |
| | 8.1746 |
| | 8.1904 |
| | 8.2119 |
| | 8.1995 |
| | 8.2262 |
| | 8.2040 |
| | 8.1722 |
| | 8.1027 |
| | 8.1321 |
| | 8.0935 |
| | 8.1567 |
| | 8.1609 |
| | 8.1460 |
| | 8.1395 |
| | 8.2132 |
| | 8.1657 |
| | 8.1122 |
| | 8.1179 |
| | 8.0881 |
| | 8.0186 |
| | 7.9963 |
| | 7.9904 |
| | 8.0245 |
| | 7.9995 |
| | 8.0324 |
| | 7.8535 |
| | 7.9665 |
| | 7.9373 |
| | 8.0395 |
| | 7.9990 |
| | 7.9638 |
| | 7.9531 |
| | 7.9557 |
| | 8.0299 |
| | 8.0216 |
| | 8.0424 |
| | 8.1518 |
| | 8.1299 |