Historyczny dolar fidżyjski / nakfa erytrejska
Historia stawek dziennych FJD /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 dolar fidżyjski = 8.2456 nakfa erytrejska
minimum na
1 dolar fidżyjski = 6.3450 nakfa erytrejska
| Date | FJD/ERN |
|---|---|
| 6.7499 | |
| 6.7048 | |
| 6.7048 | |
| 6.6718 | |
| 6.6628 | |
| 6.7767 | |
| 6.7604 | |
| 6.8307 | |
| 6.8173 | |
| 6.8219 | |
| 6.8713 | |
| 6.8233 | |
| 6.8368 | |
| 6.8353 | |
| 6.8022 | |
| 6.6373 | |
| 6.6793 | |
| 6.7647 | |
| 6.7783 | |
| 6.8007 | |
| 6.8203 | |
| 6.7499 | |
| 6.7768 | |
| 6.8474 | |
| 6.7227 | |
| 6.7798 | |
| 6.5998 | |
| 6.5938 | |
| 6.6027 | |
| 6.6012 | |
| 6.5863 | |
| 6.6554 | |
| 6.6027 | |
| 6.6027 | |
| 6.5488 | |
| 6.5713 | |
| 6.5819 | |
| 6.5938 | |
| 6.6239 | |
| 6.5332 | |
| 6.5938 | |
| 6.6613 | |
| 6.6388 | |
| 6.6689 | |
| 6.7108 | |
| 6.6103 | |
| 6.6613 | |
| 6.6208 | |
| 6.6432 | |
| 6.6507 | |
| 6.6313 | |
| 6.6569 | |
| 6.6628 | |
| 6.6674 | |
| 6.6704 | |
| 6.7153 | |
| 6.6569 | |
| 6.6839 | |
| 6.6809 | |
| 6.6793 | |
| 6.6613 | |
| 6.6284 | |
| 6.5083 | |
| 6.6417 | |
| 6.5727 | |
| 6.5502 | |
| 6.5112 | |
| 6.4078 | |
| 6.4453 | |
| 6.5248 | |
| 6.5022 | |
| 6.5217 | |
| 6.3868 | |
| 6.5263 | |
| 6.5322 | |
| 6.4798 | |
| 6.4558 | |
| 6.4872 | |
| 6.4917 | |
| 6.4153 | |
| 6.4633 | |
| 6.4602 | |
| 6.4693 | |
| 6.5488 | |
| 6.5142 | |
| 6.6043 | |
| 6.5998 | |
| 6.6119 | |
| 6.6554 | |
| 6.5907 | |
| 6.5892 | |
| 6.6988 | |
| 6.6658 | |
| 6.6854 | |
| 6.8712 | |
| 6.8292 | |
| 6.7168 | |
| 6.7469 | |
| 6.7257 | |
| 6.7978 | |
| 6.7619 | |
| 6.6088 | |
| 6.6554 | |
| 6.6342 | |
| 6.6809 | |
| 6.7378 | |
| 6.7138 | |
| 6.6162 | |
| 6.7078 | |
| 6.6882 | |
| 6.6988 | |
| 6.6403 | |
| 6.7319 | |
| 6.6388 | |
| 6.5967 | |
| 6.6809 | |
| 6.5758 | |
| 6.5866 | |
| 6.5984 | |
| 6.6869 | |
| 6.6463 | |
| 6.5833 | |
| 6.6133 | |
| 6.7304 | |
| 6.6733 | |
| 6.6269 | |
| 6.6897 | |
| 6.6839 | |
| 6.6538 | |
| 6.7161 | |
| 6.6177 | |
| 6.7469 | |
| 6.7108 | |
| 6.8339 | |
| 6.8219 | |
| 6.7723 | |
| 6.6988 | |
| 6.7242 | |
| 6.7227 | |
| 6.6927 | |
| 6.5038 | |
| 6.6432 | |
| 6.5772 | |
| 6.5713 | |
| 6.5787 | |
| 6.6313 | |
| 6.5892 | |
| 6.6193 | |
| 6.6208 | |
| 6.6208 | |
| 6.6358 | |
| 6.6222 | |
| 6.6253 | |
| 6.5727 | |
| 6.7619 | |
| 6.7063 | |
| 6.7108 | |
| 6.8427 | |
| 6.7619 | |
| 6.7393 | |
| 6.7438 | |
| 6.8083 | |
| 6.6942 | |
| 6.7033 | |
| 6.6719 | |
| 6.7063 | |
| 6.7798 | |
| 6.7708 | |
| 6.7275 | |
| 6.7048 | |
| 6.7767 | |
| 6.7632 | |
| 6.7752 | |
| 6.7678 | |
| 6.8427 | |
| 6.8894 | |
| 6.8532 | |
| 6.8863 | |
| 6.9448 | |
| 6.9057 | |
| 6.8757 | |
| 6.8308 | |
| 6.7113 | |
| 6.7963 | |
| 6.8143 | |
| 6.7842 | |
| 6.7242 | |
| 6.6869 | |
| 6.7168 | |
| 6.5384 | |
| 6.5787 | |
| 6.4933 | |
| 6.4724 | |
| 6.4513 | |
| 6.5502 | |
| 6.5484 | |
| 6.6824 | |
| 6.7752 | |
| 6.7378 | |
| 6.7828 | |
| 6.7768 | |
| 6.8757 | |
| 6.7962 | |
| 6.8773 | |
| 6.8308 | |
| 6.7604 | |
| 6.7304 | |
| 6.8083 | |
| 6.8474 | |
| 6.8683 | |
| 6.8428 | |
| 6.9779 | |
| 7.0092 | |
| 6.9013 | |
| 6.8713 | |
| 6.8713 | |
| 6.8697 | |
| 6.9612 | |
| 7.1442 | |
| 7.0572 | |
| 7.0872 | |
| 7.0618 | |
| 7.0304 | |
| 6.9883 | |
| 6.9972 | |
| 6.9284 | |
| 7.0153 | |
| 7.0633 | |
| 7.0395 | |
| 7.0482 | |
| 7.0798 | |
| 7.0123 | |
| 7.0304 | |
| 7.0004 | |
| 7.0408 | |
| 7.1008 | |
| 7.1624 | |
| 7.2212 | |
| 7.2541 | |
| 7.2435 | |
| 7.1985 | |
| 7.1454 | |
| 7.1410 | |
| 7.1575 | |
| 7.1590 | |
| 7.2067 | |
| 7.2502 | |
| 7.1631 | |
| 7.1122 | |
| 7.2096 | |
| 7.1959 | |
| 7.1765 | |
| 7.2046 | |
| 7.1840 | |
| 7.2382 | |
| 7.2367 | |
| 7.2788 | |
| 7.2608 | |
| 7.3539 | |
| 7.3942 | |
| 7.3941 | |
| 7.3913 | |
| 7.3927 | |
| 7.4018 | |
| 7.3854 | |
| 7.3792 | |
| 7.3792 | |
| 7.2678 | |
| 7.2693 | |
| 7.2605 | |
| 7.3416 | |
| 7.3520 | |
| 7.3000 | |
| 7.3812 | |
| 7.4472 | |
| 7.4111 | |
| 7.3556 | |
| 7.3179 | |
| 7.3542 | |
| 7.3287 | |
| 7.3528 | |
| 7.3460 | |
| 7.2949 | |
| 7.3369 | |
| 7.2792 | |
| 7.2343 | |
| 7.2283 | |
| 7.1562 | |
| 7.1876 | |
| 7.1340 | |
| 7.0124 | |
| 7.0468 | |
| 7.0092 | |
| 7.0647 | |
| 7.0828 | |
| 6.9973 | |
| 7.0724 | |
| 7.1025 | |
| 7.0932 | |
| 7.1366 | |
| 7.0196 | |
| 7.0481 | |
| 7.0301 | |
| 7.0301 | |
| 7.0512 | |
| 6.9748 | |
| 6.9416 | |
| 6.9537 | |
| 6.8862 | |
| 6.9162 | |
| 6.9178 | |
| 6.9658 | |
| 6.8336 | |
| 6.7061 | |
| 6.6867 | |
| 6.6808 | |
| 6.6597 | |
| 6.6341 | |
| 6.6326 | |
| 6.5682 | |
| 6.5216 | |
| 6.5770 | |
| 6.3746 | |
| 6.5756 | |
| 6.8081 | |
| 6.7422 | |
| 6.7661 | |
| 6.8236 | |
| 6.8067 | |
| 6.8352 | |
| 6.8742 | |
| 6.9207 | |
| 6.9373 | |
| 6.9597 | |
| 6.9942 | |
| 6.9416 | |
| 6.9266 | |
| 6.8982 | |
| 6.8831 | |
| 6.8442 | |
| 6.8576 | |
| 6.8606 | |
| 6.8771 | |
| 6.8877 | |
| 6.8755 | |
| 6.8202 | |
| 6.8068 | |
| 6.8208 | |
| 6.8202 | |
| 6.8967 | |
| 6.9192 | |
| 6.8500 | |
| 6.8892 | |
| 6.8893 | |
| 6.9028 | |
| 6.9222 | |
| 6.9761 | |
| 7.0526 | |
| 7.0453 | |
| 6.9990 | |
| 7.0238 | |
| 6.9461 | |
| 6.9224 | |
| 6.9854 | |
| 6.9867 | |
| 6.9508 | |
| 6.9419 | |
| 6.9358 | |
| 6.9537 | |
| 7.0107 | |
| 7.0254 | |
| 7.0679 | |
| 7.0107 | |
| 7.0588 | |
| 7.0858 | |
| 7.0699 | |
| 7.0517 | |
| 7.0546 | |
| 7.0695 | |
| 7.0517 | |
| 7.0338 | |
| 7.1013 | |
| 7.0939 | |
| 7.0668 | |
| 7.1071 | |
| 7.0307 | |
| 7.0085 | |
| 7.0338 | |
| 7.0770 | |
| 7.0940 | |
| 7.1523 | |
| 7.0863 | |
| 7.1238 | |
| 7.0623 | |
| 7.0637 | |
| 6.9557 | |
| 6.9692 | |
| 7.0322 | |
| 6.9960 | |
| 7.0737 | |
| 7.0997 | |
| 7.0619 | |
| 7.0310 | |
| 7.0800 | |
| 7.1431 | |
| 7.0781 | |
| 7.0891 | |
| 7.1123 | |
| 7.1878 | |
| 7.1935 | |
| 7.1978 | |
| 7.1798 | |
| 7.1431 | |
| 7.2263 | |
| 7.2149 | |
| 7.2526 | |
| 7.2597 | |
| 7.2068 | |
| 7.2226 | |
| 7.2057 | |
| 7.1729 | |
| 7.2422 | |
| 7.3360 | |
| 7.4406 | |
| 7.4066 | |
| 7.3075 | |
| 7.4273 | |
| 7.4037 | |
| 7.4111 | |
| 7.4124 | |
| 7.5044 | |
| 7.4895 | |
| 7.4021 | |
| 7.5176 | |
| 7.5997 | |
| 7.6160 | |
| 7.5555 | |
| 7.4696 | |
| 7.5222 | |
| 7.4368 | |
| 7.3627 | |
| 7.3018 | |
| 7.3232 | |
| 7.3874 | |
| 7.2673 | |
| 7.3749 | |
| 7.3765 | |
| 7.3817 | |
| 7.4487 | |
| 7.5053 | |
| 7.5060 | |
| 7.5514 | |
| 7.6091 | |
| 7.6172 | |
| 7.6111 | |
| 7.5974 | |
| 7.5758 | |
| 7.6305 | |
| 7.5609 | |
| 7.6254 | |
| 7.6261 | |
| 7.6390 | |
| 7.5582 | |
| 7.5361 | |
| 7.5119 | |
| 7.4777 | |
| 7.4727 | |
| 7.4012 | |
| 7.3544 | |
| 7.3406 | |
| 7.3185 | |
| 7.2719 | |
| 7.4103 | |
| 7.3103 | |
| 7.3854 | |
| 7.3394 | |
| 7.4042 | |
| 7.3646 | |
| 7.3892 | |
| 7.3875 | |
| 7.3346 | |
| 7.3605 | |
| 7.4272 | |
| 7.4462 | |
| 7.3830 | |
| 7.4732 | |
| 7.4064 | |
| 7.4097 | |
| 7.3464 | |
| 7.2406 | |
| 7.1837 | |
| 7.2049 | |
| 7.2185 | |
| 7.3522 | |
| 7.3461 | |
| 7.3434 | |
| 7.3807 | |
| 7.5245 | |
| 7.6819 | |
| 7.5699 | |
| 7.6582 | |
| 7.6667 | |
| 7.5431 | |
| 7.6514 | |
| 7.6719 | |
| 7.6476 | |
| 7.7615 | |
| 7.6809 | |
| 7.6517 | |
| 7.6950 | |
| 8.1396 | |
| 7.6321 | |
| 7.5895 | |
| 7.5148 | |
| 7.4020 | |
| 7.5136 | |
| 7.4978 | |
| 7.7195 | |
| 7.5470 | |
| 7.6085 | |
| 7.4077 | |
| 7.4563 | |
| 7.3833 | |
| 7.4953 | |
| 7.5692 | |
| 7.6556 | |
| 7.6805 | |
| 7.6452 | |
| 7.4919 | |
| 7.6734 | |
| 7.5924 | |
| 7.5958 | |
| 7.4914 | |
| 7.4730 | |
| 7.2073 | |
| 7.4266 | |
| 7.4258 | |
| 7.3722 | |
| 7.3677 | |
| 7.2868 | |
| 7.3767 | |
| 7.4052 | |
| 7.3375 | |
| 7.3560 | |
| 7.3805 | |
| 7.3291 | |
| 7.3356 | |
| 7.2603 | |
| 7.2966 | |
| 7.2008 | |
| 6.9370 | |
| 7.0914 | |
| 7.1307 | |
| 7.1490 | |
| 7.1693 | |
| 7.0301 | |
| 6.9859 | |
| 7.0181 | |
| 7.0319 | |
| 6.9316 | |
| 7.0248 | |
| 7.0840 | |
| 7.1292 | |
| 7.1432 | |
| 7.0954 | |
| 7.1024 | |
| 7.1031 | |
| 7.1445 | |
| 7.1766 | |
| 7.2634 | |
| 7.2732 | |
| 7.3122 | |
| 7.3339 | |
| 7.2617 | |
| 7.4114 | |
| 7.4626 | |
| 7.4571 | |
| 7.4379 | |
| 7.4239 | |
| 7.4038 | |
| 7.3479 | |
| 7.3424 | |
| 7.3607 | |
| 7.4346 | |
| 7.3254 | |
| 7.3605 | |
| 7.4176 | |
| 7.4523 | |
| 7.3848 | |
| 7.4144 | |
| 7.4022 | |
| 7.4328 | |
| 7.5802 | |
| 7.5952 | |
| 7.5568 | |
| 7.5678 | |
| 7.5766 | |
| 7.6100 | |
| 7.6193 | |
| 7.7237 | |
| 7.7216 | |
| 7.7486 | |
| 7.7251 | |
| 7.7428 | |
| 7.8174 | |
| 7.8325 | |
| 7.8060 | |
| 7.8138 | |
| 7.8478 | |
| 7.8965 | |
| 7.9692 | |
| 8.0629 | |
| 8.1088 | |
| 8.0784 | |
| 8.1399 | |
| 8.1068 | |
| 8.1333 | |
| 8.1746 | |
| 8.1904 | |
| 8.2119 | |
| 8.1995 | |
| 8.2262 | |
| 8.2040 | |
| 8.1722 | |
| 8.1027 | |
| 8.1321 | |
| 8.0935 | |
| 8.1567 | |
| 8.1609 | |
| 8.1460 | |
| 8.1395 | |
| 8.2132 | |
| 8.1657 | |
| 8.1122 | |
| 8.1179 | |
| 8.0881 | |
| 8.0186 | |
| 7.9963 | |
| 7.9904 | |
| 8.0245 | |
| 7.9995 | |
| 8.0324 | |
| 7.8535 | |
| 7.9665 | |
| 7.9373 | |
| 8.0395 | |
| 7.9990 | |
| 7.9638 | |
| 7.9531 | |
| 7.9557 | |
| 8.0299 | |
| 8.0216 | |
| 8.0424 | |
| 8.1518 | |
| 8.1299 |