Історія денної ставки FJD /HTG з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 70.8024 гаїтянський гурд
мінімум на
1 фіджійський долар = 17.2678 гаїтянський гурд
Date | FJD/HTG |
---|---|
58.1094 | |
58.2769 | |
58.3001 | |
59.0372 | |
58.7212 | |
58.1795 | |
58.6084 | |
59.5002 | |
59.0034 | |
58.6368 | |
58.9622 | |
58.6625 | |
58.4446 | |
58.8420 | |
58.1172 | |
59.1524 | |
58.9214 | |
60.2494 | |
60.1432 | |
59.6129 | |
59.0559 | |
59.3234 | |
59.3346 | |
59.1244 | |
57.5880 | |
58.8240 | |
58.1808 | |
58.4623 | |
58.9462 | |
59.4454 | |
59.5557 | |
59.4716 | |
59.7995 | |
59.5004 | |
59.9693 | |
59.8272 | |
60.0292 | |
59.8462 | |
61.4964 | |
61.5136 | |
61.4778 | |
63.3877 | |
62.4456 | |
62.1640 | |
62.2542 | |
63.3094 | |
62.2675 | |
62.6748 | |
62.4802 | |
63.7361 | |
65.7785 | |
66.5814 | |
68.9310 | |
69.2942 | |
70.2735 | |
69.3951 | |
68.8565 | |
67.8072 | |
68.1119 | |
68.8101 | |
68.6184 | |
68.3450 | |
68.6901 | |
68.1395 | |
68.2839 | |
67.4034 | |
65.7502 | |
66.3820 | |
65.6047 | |
64.2077 | |
61.6832 | |
61.3172 | |
60.6301 | |
56.9802 | |
56.7286 | |
55.3495 | |
54.3772 | |
52.2460 | |
52.6051 | |
51.9255 | |
52.7546 | |
53.9873 | |
54.3538 | |
54.7416 | |
59.6158 | |
57.7580 | |
54.7830 | |
54.5800 | |
53.3869 | |
52.2227 | |
52.0856 | |
52.1661 | |
52.5110 | |
52.9074 | |
52.2585 | |
53.5025 | |
52.7797 | |
51.5350 | |
50.8618 | |
50.8931 | |
52.2115 | |
50.5852 | |
49.9978 | |
48.9155 | |
49.3465 | |
49.2851 | |
48.6968 | |
47.3603 | |
48.1431 | |
47.1182 | |
48.1416 | |
48.3144 | |
47.7070 | |
46.9839 | |
47.8814 | |
47.6234 | |
47.1329 | |
46.9287 | |
46.2959 | |
46.9923 | |
47.5731 | |
47.5785 | |
47.4638 | |
48.0453 | |
48.2259 | |
47.1563 | |
46.4925 | |
47.7159 | |
45.8160 | |
47.1002 | |
46.6384 | |
46.7613 | |
46.6938 | |
45.8957 | |
47.2292 | |
44.6919 | |
46.0997 | |
44.8654 | |
45.6919 | |
45.0979 | |
45.0466 | |
44.4025 | |
44.6184 | |
45.6483 | |
44.6468 | |
44.5944 | |
43.9098 | |
43.1201 | |
42.4595 | |
41.5208 | |
40.8530 | |
39.5031 | |
38.7235 | |
38.8107 | |
38.8696 | |
38.2488 | |
36.6864 | |
37.5058 | |
37.3723 | |
35.9188 | |
36.5726 | |
35.0984 | |
35.2125 | |
36.0748 | |
35.4701 | |
35.6192 | |
35.1241 | |
34.1496 | |
34.4868 | |
32.4454 | |
31.8917 | |
30.6045 | |
30.5076 | |
29.9825 | |
29.5667 | |
29.4525 | |
29.4380 | |
29.6776 | |
31.1195 | |
49.2487 | |
49.9429 | |
51.0853 | |
52.5424 | |
53.3233 | |
52.3182 | |
52.7655 | |
52.5786 | |
51.8992 | |
52.2247 | |
51.4168 | |
50.9036 | |
50.7120 | |
50.4661 | |
50.0613 | |
49.8107 | |
50.2988 | |
48.8455 | |
47.4985 | |
47.3777 | |
47.3541 | |
46.8846 | |
43.2709 | |
42.8165 | |
41.1626 | |
41.5382 | |
41.8082 | |
40.1589 | |
41.5730 | |
42.7427 | |
40.6812 | |
42.5083 | |
45.3978 | |
45.5507 | |
45.3909 | |
45.3120 | |
45.7314 | |
45.6676 | |
45.3089 | |
44.3268 | |
44.1487 | |
44.4450 | |
44.6789 | |
44.5839 | |
44.3730 | |
44.5190 | |
44.5575 | |
44.6462 | |
44.3679 | |
43.9528 | |
43.4605 | |
43.5371 | |
43.8143 | |
43.5007 | |
43.8955 | |
43.8808 | |
43.5283 | |
43.7997 | |
43.7651 | |
43.6599 | |
43.8179 | |
43.9589 | |
44.2261 | |
44.1244 | |
43.8130 | |
43.9972 | |
43.2152 | |
43.0328 | |
43.1201 | |
43.2022 | |
41.8704 | |
40.5798 | |
40.4295 | |
40.3412 | |
39.7213 | |
39.9956 | |
39.7619 | |
39.4146 | |
39.4874 | |
39.4713 | |
39.1615 | |
39.1772 | |
39.0602 | |
38.6048 | |
38.8926 | |
38.7155 | |
36.9158 | |
37.1606 | |
37.0010 | |
36.8046 | |
36.3951 | |
36.1268 | |
36.2965 | |
35.1944 | |
35.6420 | |
35.1691 | |
34.6227 | |
34.4385 | |
34.1572 | |
33.6901 | |
33.2934 | |
33.1306 | |
32.7465 | |
32.7430 | |
32.9316 | |
32.9779 | |
32.6739 | |
32.4780 | |
32.6032 | |
32.1259 | |
31.8350 | |
31.4988 | |
31.9191 | |
32.0952 | |
32.2656 | |
32.2806 | |
31.1096 | |
31.3934 | |
31.9572 | |
31.7441 | |
31.9323 | |
31.4303 | |
31.3360 | |
30.9690 | |
31.1749 | |
30.7157 | |
31.1812 | |
31.6977 | |
31.9913 | |
31.8383 | |
31.4955 | |
31.8068 | |
31.8444 | |
31.7663 | |
31.5680 | |
31.9824 | |
31.7853 | |
31.5450 | |
31.8345 | |
32.1177 | |
32.0183 | |
31.7310 | |
32.0938 | |
31.2891 | |
31.2479 | |
30.9299 | |
30.6214 | |
30.6669 | |
30.7396 | |
30.3579 | |
30.6054 | |
30.5947 | |
30.4490 | |
30.8853 | |
30.8095 | |
30.8559 | |
31.2514 | |
31.4741 | |
31.3191 | |
31.4760 | |
31.2705 | |
32.6558 | |
32.0665 | |
31.6417 | |
30.0765 | |
30.8862 | |
31.1009 | |
30.8115 | |
30.4739 | |
30.4060 | |
30.3596 | |
30.3672 | |
30.2550 | |
30.0558 | |
32.8812 | |
32.7014 | |
32.0777 | |
32.3014 | |
32.4381 | |
32.1026 | |
31.9199 | |
32.2296 | |
32.3421 | |
32.7932 | |
33.0913 | |
32.9778 | |
31.3869 | |
31.7029 | |
31.6059 | |
32.2796 | |
32.3725 | |
32.6058 | |
32.0410 | |
30.8920 | |
30.7494 | |
31.3000 | |
31.3859 | |
31.4669 | |
32.0493 | |
32.0236 | |
31.9249 | |
29.9146 | |
30.3921 | |
30.8762 | |
30.7530 | |
31.1684 | |
31.1348 | |
31.1315 | |
31.7235 | |
31.8782 | |
31.7812 | |
31.6940 | |
30.8054 | |
31.4575 | |
31.2616 | |
31.1495 | |
30.9951 | |
30.6357 | |
30.8516 | |
30.8655 | |
30.5543 | |
30.4619 | |
29.9646 | |
30.1873 | |
30.0775 | |
29.6038 | |
29.3565 | |
29.3925 | |
29.4789 | |
29.7556 | |
30.0033 | |
29.9760 | |
30.0016 | |
29.6893 | |
29.7795 | |
29.6127 | |
29.8010 | |
29.3873 | |
29.2623 | |
28.7649 | |
28.3040 | |
27.8783 | |
27.8369 | |
27.3210 | |
27.1165 | |
26.6283 | |
26.9449 | |
26.5914 | |
26.4890 | |
26.3853 | |
26.4978 | |
26.2402 | |
25.8549 | |
25.3683 | |
25.0328 | |
25.1881 | |
25.3578 | |
25.2907 | |
25.2416 | |
25.1455 | |
24.6938 | |
24.3488 | |
24.4529 | |
24.4197 | |
24.2150 | |
24.4083 | |
24.4324 | |
25.1274 | |
24.7353 | |
26.2995 | |
26.5184 | |
26.4653 | |
25.5443 | |
25.0717 | |
23.3340 | |
23.0534 | |
23.1232 | |
23.2544 | |
23.1004 | |
23.3850 | |
23.6481 | |
23.5671 | |
23.4133 | |
23.3208 | |
23.2465 | |
23.1116 | |
22.9902 | |
23.0904 | |
23.2690 | |
22.5649 | |
22.6846 | |
22.8594 | |
22.9273 | |
22.7365 | |
22.7958 | |
22.7824 | |
22.8780 | |
23.3257 | |
23.4363 | |
23.2977 | |
23.3680 | |
23.3522 | |
23.5135 | |
23.5205 | |
23.8535 | |
23.8101 | |
23.8474 | |
23.7286 | |
23.2563 | |
23.3961 | |
23.3181 | |
23.1109 | |
23.1038 | |
23.2963 | |
23.4189 | |
23.5979 | |
23.9378 | |
24.0587 | |
23.9729 | |
24.5228 | |
24.1635 | |
24.3999 | |
24.3733 | |
24.3934 | |
24.4612 | |
24.4215 | |
24.5142 | |
24.7101 | |
24.5737 | |
24.4780 | |
24.4687 | |
24.3220 | |
24.5886 | |
24.5852 | |
24.4529 | |
24.3489 | |
24.2913 | |
24.3199 | |
24.1348 | |
24.0792 | |
23.5723 | |
23.6248 | |
24.0977 | |
23.6217 | |
20.7406 | |
21.1415 | |
21.5244 | |
21.6571 | |
22.2268 | |
22.5794 | |
23.0815 | |
23.2994 | |
23.2070 | |
23.1179 | |
20.6142 | |
20.8063 | |
21.6146 | |
21.8229 | |
22.9818 | |
23.3862 | |
23.5928 | |
23.6695 | |
23.3743 | |
23.4631 | |
23.4942 | |
23.3714 | |
23.5186 | |
23.1788 | |
23.0384 | |
22.7972 | |
22.9096 | |
23.2065 | |
23.1537 | |
22.8402 | |
23.3716 | |
23.0655 | |
22.8300 | |
22.8194 | |
22.4822 | |
22.5629 | |
23.3443 | |
23.0989 | |
23.0576 | |
23.1487 | |
23.1669 | |
23.5659 | |
24.0160 | |
23.8924 | |
23.7584 | |
24.1070 | |
23.8597 | |
23.8713 | |
24.1016 | |
23.8130 | |
23.8187 | |
23.7082 | |
24.2115 | |
24.0476 | |
23.9880 | |
24.1712 | |
23.8248 | |
23.9395 | |
23.8932 | |
23.6961 | |
23.7375 | |
24.0283 | |
23.7613 | |
23.9140 | |
23.6674 | |
23.7096 | |
23.6549 | |
23.6644 | |
23.7907 | |
23.6960 | |
23.7270 | |
23.6570 | |
23.7082 | |
23.8905 | |
23.7746 | |
23.9275 | |
23.5840 | |
23.3778 | |
23.8030 | |
23.5519 | |
23.5760 | |
23.6627 | |
23.6076 | |
23.5015 | |
23.2393 | |
23.1287 | |
23.3815 | |
23.0236 | |
23.0291 | |
22.8238 | |
22.5105 | |
22.6096 | |
22.7247 | |
23.0431 | |
23.1471 | |
23.6687 | |
23.2720 | |
23.0828 | |
23.0913 | |
23.3382 | |
23.1909 | |
23.2916 | |
23.2979 | |
23.2970 | |
23.0568 | |
23.0933 | |
22.9671 | |
23.0579 | |
22.9782 | |
22.6517 | |
22.3395 | |
22.3076 | |
22.1746 | |
22.1395 | |
21.8928 | |
22.1613 | |
22.1417 | |
21.8992 | |
22.0402 | |
22.5631 | |
22.7189 | |
23.6080 | |
22.7422 | |
21.9093 | |
21.8147 | |
22.2524 | |
22.2421 | |
22.8418 | |
22.7184 | |
22.9401 | |
23.0526 | |
22.9778 | |
22.7118 | |
23.2540 | |
23.7608 | |
23.1185 | |
23.0917 | |
23.5940 | |
23.2004 | |
22.9364 | |
22.9898 | |
23.1927 | |
22.8660 | |
22.9387 | |
22.6856 | |
22.8456 | |
22.7639 | |
23.2811 | |
23.0819 | |
22.8338 | |
22.5769 | |
22.3765 | |
22.3125 | |
22.0239 | |
21.9180 | |
22.0871 | |
21.9196 | |
22.0587 | |
22.0587 | |
22.4682 | |
22.1520 | |
21.6004 | |
21.9570 | |
21.9950 | |
21.4324 | |
21.6028 | |
21.4171 | |
21.8361 | |
21.8455 | |
21.2001 | |
21.7350 | |
21.7293 | |
22.0796 | |
21.8331 | |
21.6438 | |
21.5989 | |
21.7347 | |
21.1972 | |
21.2799 | |
21.1379 | |
21.0865 | |
20.7301 | |
20.9298 | |
20.7264 | |
20.3999 | |
20.9827 | |
20.8148 | |
20.8162 | |
20.1200 | |
20.2354 | |
20.1148 | |
20.2241 | |
20.4980 | |
19.9960 | |
19.6316 | |
19.3286 | |
19.6332 | |
19.8758 | |
20.6793 | |
20.8149 | |
20.7341 | |
20.6904 | |
20.8574 | |
20.7572 | |
20.4771 | |
20.7398 | |
20.8574 | |
20.5778 | |
20.4775 | |
20.6338 | |
20.7185 | |
20.4671 | |
20.6675 | |
20.9101 | |
21.1720 | |
21.2397 | |
21.0707 | |
20.6089 | |
20.8707 | |
21.1716 | |
21.1716 | |
21.7011 | |
21.6434 | |
22.0517 | |
21.8451 | |
20.9265 | |
21.3120 | |
21.1797 | |
21.1204 | |
20.5202 | |
20.6005 | |
20.6404 | |
20.4734 | |
19.9786 | |
20.1522 | |
20.0419 | |
19.9041 | |
19.8723 | |
19.9302 | |
19.3029 | |
18.9210 | |
18.6599 | |
18.7443 | |
19.0278 | |
18.9629 | |
19.1842 | |
18.7534 | |
18.7906 | |
18.4518 | |
18.0777 | |
18.3038 | |
17.7458 | |
17.6273 | |
17.5020 | |
21.9041 | |
22.0852 | |
21.8098 | |
21.7097 | |
20.9596 | |
20.7160 | |
20.6490 | |
20.8807 | |
21.0723 | |
21.2888 | |
20.8591 | |
21.2903 | |
21.5231 | |
22.0165 | |
21.9734 | |
21.8088 | |
21.6977 | |
21.4345 | |
21.0090 | |
21.3145 | |
20.8266 | |
21.1035 | |
21.5836 | |
21.5290 | |
21.1266 | |
21.9434 | |
21.5823 | |
22.9471 | |
23.9789 | |
23.4723 | |
23.6523 | |
23.6144 | |
24.2452 | |
24.2829 | |
24.3718 | |
24.3483 | |
25.2222 | |
25.4679 | |
25.8553 | |
25.8006 | |
25.7320 | |
25.7365 | |
25.5710 | |
25.2395 | |
25.7239 | |
25.6867 | |
25.7335 | |
25.5506 | |
25.3158 | |
25.3858 | |
25.4031 | |
25.5104 | |
25.5552 | |
25.4247 | |
25.3408 | |
25.4104 | |
25.6771 | |
25.2715 | |
25.0428 | |
24.9213 | |
24.6335 | |
24.5412 | |
24.7070 | |
24.2364 | |
24.1029 | |
24.3695 | |
23.8280 | |
23.8978 | |
23.5987 | |
23.7675 | |
24.0645 | |
24.0004 | |
24.0154 | |
23.9241 | |
24.0856 | |
24.0434 | |
23.9435 | |
23.6803 | |
23.7963 | |
23.4596 | |
23.7277 | |
23.2923 | |
22.7472 | |
22.4348 | |
22.3183 | |
22.4567 | |
21.9441 | |
22.7074 | |
22.8182 | |
22.7917 | |
23.3404 | |
23.1535 | |
22.8649 | |
22.9625 | |
22.9409 | |
22.8316 | |
23.0632 | |
22.8461 | |
22.5772 | |
22.9533 | |
23.0252 | |
22.9381 | |
22.9561 | |
23.1637 | |
23.0251 | |
22.8270 | |
22.7680 | |
22.7191 | |
21.5754 | |
22.5870 | |
22.5171 | |
22.7072 | |
22.6589 | |
22.3382 | |
22.3832 | |
22.5787 | |
22.8927 | |
22.4021 | |
22.4240 | |
22.5872 | |
22.5662 | |
22.6524 | |
22.7178 | |
23.1047 | |
22.8845 | |
22.6863 | |
22.5773 | |
22.6180 | |
22.5031 | |
22.4109 | |
22.1445 | |
22.1683 | |
22.1272 | |
22.2942 | |
22.2921 | |
22.2349 | |
22.4114 | |
22.2591 | |
22.3718 | |
22.3285 | |
22.4181 | |
22.4570 | |
22.3107 | |
22.2663 | |
22.2613 | |
22.1461 | |
21.9179 | |
21.9319 | |
22.0671 | |
22.7939 | |
22.9146 | |
22.9173 | |
23.4777 | |
23.8337 | |
23.8167 | |
23.7116 | |
23.5300 | |
23.6181 | |
23.5432 | |
23.4323 | |
23.8207 | |
23.9534 | |
24.3437 | |
24.2033 | |
24.1092 | |
24.3168 | |
24.5415 | |
25.0352 | |
24.9096 | |
24.8225 | |
24.6791 | |
23.3871 | |
24.0942 | |
24.4276 | |
24.4234 | |
24.5495 | |
24.2145 | |
24.2099 | |
24.0727 | |
24.2175 | |
24.6417 | |
24.6507 | |
24.6837 | |
24.7416 | |
24.8429 | |
24.7012 | |
24.5426 | |
24.7139 | |
24.6629 | |
24.6199 | |
24.6353 | |
25.0336 | |
24.4469 | |
24.2393 | |
24.2960 | |
23.9257 | |
23.4951 | |
22.8970 | |
22.9513 | |
23.1573 | |
23.0465 | |
22.5744 | |
22.6962 | |
22.5427 | |
22.6560 | |
23.0446 | |
23.3313 | |
23.3157 | |
22.9097 | |
22.4590 | |
22.0534 | |
22.0186 | |
22.5089 | |
22.3518 | |
22.2295 | |
22.1007 | |
22.1133 | |
22.0438 | |
21.7625 | |
21.8768 | |
21.7624 | |
21.6929 | |
21.5912 | |
21.7531 | |
21.7033 | |
21.5642 | |
21.3004 | |
21.7913 | |
22.0146 | |
21.2322 | |
20.9582 | |
20.9087 | |
20.5416 | |
20.5504 | |
20.3745 | |
20.3015 | |
20.3148 | |
20.1729 | |
19.8016 | |
19.8390 | |
19.1649 | |
19.1896 | |
19.4663 | |
20.1677 | |
19.1892 | |
19.2296 | |
18.2763 | |
17.9932 | |
17.9927 | |
19.2329 | |
19.0061 | |
19.1521 | |
19.1522 | |
19.1495 | |
19.1532 | |
19.3800 | |
18.7399 | |
19.3883 | |
19.3903 | |
23.0136 | |
23.0483 | |
23.5030 | |
23.4008 | |
23.4574 | |
23.4811 |