Historique dollar fidjien / gourde haïtienne

Historique des taux quotidiens FJD /HTG depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 dollar fidjien = 70.8024 gourde haïtienne

le minimum le

1 dollar fidjien = 17.2678 gourde haïtienne

Historique des prix HTG / FJD

Date FJD/HTG
58.2769
58.3001
59.0372
58.7212
58.1795
58.6084
59.5002
59.0034
58.6368
58.9622
58.6625
58.4446
58.8420
58.1172
59.1524
58.9214
60.2494
60.1432
59.6129
59.0559
59.3234
59.3346
59.1244
57.5880
58.8240
58.1808
58.4623
58.9462
59.4454
59.5557
59.4716
59.7995
59.5004
59.9693
59.8272
60.0292
59.8462
61.4964
61.5136
61.4778
63.3877
62.4456
62.1640
62.2542
63.3094
62.2675
62.6748
62.4802
63.7361
65.7785
66.5814
68.9310
69.2942
70.2735
69.3951
68.8565
67.8072
68.1119
68.8101
68.6184
68.3450
68.6901
68.1395
68.2839
67.4034
65.7502
66.3820
65.6047
64.2077
61.6832
61.3172
60.6301
56.9802
56.7286
55.3495
54.3772
52.2460
52.6051
51.9255
52.7546
53.9873
54.3538
54.7416
59.6158
57.7580
54.7830
54.5800
53.3869
52.2227
52.0856
52.1661
52.5110
52.9074
52.2585
53.5025
52.7797
51.5350
50.8618
50.8931
52.2115
50.5852
49.9978
48.9155
49.3465
49.2851
48.6968
47.3603
48.1431
47.1182
48.1416
48.3144
47.7070
46.9839
47.8814
47.6234
47.1329
46.9287
46.2959
46.9923
47.5731
47.5785
47.4638
48.0453
48.2259
47.1563
46.4925
47.7159
45.8160
47.1002
46.6384
46.7613
46.6938
45.8957
47.2292
44.6919
46.0997
44.8654
45.6919
45.0979
45.0466
44.4025
44.6184
45.6483
44.6468
44.5944
43.9098
43.1201
42.4595
41.5208
40.8530
39.5031
38.7235
38.8107
38.8696
38.2488
36.6864
37.5058
37.3723
35.9188
36.5726
35.0984
35.2125
36.0748
35.4701
35.6192
35.1241
34.1496
34.4868
32.4454
31.8917
30.6045
30.5076
29.9825
29.5667
29.4525
29.4380
29.6776
31.1195
49.2487
49.9429
51.0853
52.5424
53.3233
52.3182
52.7655
52.5786
51.8992
52.2247
51.4168
50.9036
50.7120
50.4661
50.0613
49.8107
50.2988
48.8455
47.4985
47.3777
47.3541
46.8846
43.2709
42.8165
41.1626
41.5382
41.8082
40.1589
41.5730
42.7427
40.6812
42.5083
45.3978
45.5507
45.3909
45.3120
45.7314
45.6676
45.3089
44.3268
44.1487
44.4450
44.6789
44.5839
44.3730
44.5190
44.5575
44.6462
44.3679
43.9528
43.4605
43.5371
43.8143
43.5007
43.8955
43.8808
43.5283
43.7997
43.7651
43.6599
43.8179
43.9589
44.2261
44.1244
43.8130
43.9972
43.2152
43.0328
43.1201
43.2022
41.8704
40.5798
40.4295
40.3412
39.7213
39.9956
39.7619
39.4146
39.4874
39.4713
39.1615
39.1772
39.0602
38.6048
38.8926
38.7155
36.9158
37.1606
37.0010
36.8046
36.3951
36.1268
36.2965
35.1944
35.6420
35.1691
34.6227
34.4385
34.1572
33.6901
33.2934
33.1306
32.7465
32.7430
32.9316
32.9779
32.6739
32.4780
32.6032
32.1259
31.8350
31.4988
31.9191
32.0952
32.2656
32.2806
31.1096
31.3934
31.9572
31.7441
31.9323
31.4303
31.3360
30.9690
31.1749
30.7157
31.1812
31.6977
31.9913
31.8383
31.4955
31.8068
31.8444
31.7663
31.5680
31.9824
31.7853
31.5450
31.8345
32.1177
32.0183
31.7310
32.0938
31.2891
31.2479
30.9299
30.6214
30.6669
30.7396
30.3579
30.6054
30.5947
30.4490
30.8853
30.8095
30.8559
31.2514
31.4741
31.3191
31.4760
31.2705
32.6558
32.0665
31.6417
30.0765
30.8862
31.1009
30.8115
30.4739
30.4060
30.3596
30.3672
30.2550
30.0558
32.8812
32.7014
32.0777
32.3014
32.4381
32.1026
31.9199
32.2296
32.3421
32.7932
33.0913
32.9778
31.3869
31.7029
31.6059
32.2796
32.3725
32.6058
32.0410
30.8920
30.7494
31.3000
31.3859
31.4669
32.0493
32.0236
31.9249
29.9146
30.3921
30.8762
30.7530
31.1684
31.1348
31.1315
31.7235
31.8782
31.7812
31.6940
30.8054
31.4575
31.2616
31.1495
30.9951
30.6357
30.8516
30.8655
30.5543
30.4619
29.9646
30.1873
30.0775
29.6038
29.3565
29.3925
29.4789
29.7556
30.0033
29.9760
30.0016
29.6893
29.7795
29.6127
29.8010
29.3873
29.2623
28.7649
28.3040
27.8783
27.8369
27.3210
27.1165
26.6283
26.9449
26.5914
26.4890
26.3853
26.4978
26.2402
25.8549
25.3683
25.0328
25.1881
25.3578
25.2907
25.2416
25.1455
24.6938
24.3488
24.4529
24.4197
24.2150
24.4083
24.4324
25.1274
24.7353
26.2995
26.5184
26.4653
25.5443
25.0717
23.3340
23.0534
23.1232
23.2544
23.1004
23.3850
23.6481
23.5671
23.4133
23.3208
23.2465
23.1116
22.9902
23.0904
23.2690
22.5649
22.6846
22.8594
22.9273
22.7365
22.7958
22.7824
22.8780
23.3257
23.4363
23.2977
23.3680
23.3522
23.5135
23.5205
23.8535
23.8101
23.8474
23.7286
23.2563
23.3961
23.3181
23.1109
23.1038
23.2963
23.4189
23.5979
23.9378
24.0587
23.9729
24.5228
24.1635
24.3999
24.3733
24.3934
24.4612
24.4215
24.5142
24.7101
24.5737
24.4780
24.4687
24.3220
24.5886
24.5852
24.4529
24.3489
24.2913
24.3199
24.1348
24.0792
23.5723
23.6248
24.0977
23.6217
20.7406
21.1415
21.5244
21.6571
22.2268
22.5794
23.0815
23.2994
23.2070
23.1179
20.6142
20.8063
21.6146
21.8229
22.9818
23.3862
23.5928
23.6695
23.3743
23.4631
23.4942
23.3714
23.5186
23.1788
23.0384
22.7972
22.9096
23.2065
23.1537
22.8402
23.3716
23.0655
22.8300
22.8194
22.4822
22.5629
23.3443
23.0989
23.0576
23.1487
23.1669
23.5659
24.0160
23.8924
23.7584
24.1070
23.8597
23.8713
24.1016
23.8130
23.8187
23.7082
24.2115
24.0476
23.9880
24.1712
23.8248
23.9395
23.8932
23.6961
23.7375
24.0283
23.7613
23.9140
23.6674
23.7096
23.6549
23.6644
23.7907
23.6960
23.7270
23.6570
23.7082
23.8905
23.7746
23.9275
23.5840
23.3778
23.8030
23.5519
23.5760
23.6627
23.6076
23.5015
23.2393
23.1287
23.3815
23.0236
23.0291
22.8238
22.5105
22.6096
22.7247
23.0431
23.1471
23.6687
23.2720
23.0828
23.0913
23.3382
23.1909
23.2916
23.2979
23.2970
23.0568
23.0933
22.9671
23.0579
22.9782
22.6517
22.3395
22.3076
22.1746
22.1395
21.8928
22.1613
22.1417
21.8992
22.0402
22.5631
22.7189
23.6080
22.7422
21.9093
21.8147
22.2524
22.2421
22.8418
22.7184
22.9401
23.0526
22.9778
22.7118
23.2540
23.7608
23.1185
23.0917
23.5940
23.2004
22.9364
22.9898
23.1927
22.8660
22.9387
22.6856
22.8456
22.7639
23.2811
23.0819
22.8338
22.5769
22.3765
22.3125
22.0239
21.9180
22.0871
21.9196
22.0587
22.0587
22.4682
22.1520
21.6004
21.9570
21.9950
21.4324
21.6028
21.4171
21.8361
21.8455
21.2001
21.7350
21.7293
22.0796
21.8331
21.6438
21.5989
21.7347
21.1972
21.2799
21.1379
21.0865
20.7301
20.9298
20.7264
20.3999
20.9827
20.8148
20.8162
20.1200
20.2354
20.1148
20.2241
20.4980
19.9960
19.6316
19.3286
19.6332
19.8758
20.6793
20.8149
20.7341
20.6904
20.8574
20.7572
20.4771
20.7398
20.8574
20.5778
20.4775
20.6338
20.7185
20.4671
20.6675
20.9101
21.1720
21.2397
21.0707
20.6089
20.8707
21.1716
21.1716
21.7011
21.6434
22.0517
21.8451
20.9265
21.3120
21.1797
21.1204
20.5202
20.6005
20.6404
20.4734
19.9786
20.1522
20.0419
19.9041
19.8723
19.9302
19.3029
18.9210
18.6599
18.7443
19.0278
18.9629
19.1842
18.7534
18.7906
18.4518
18.0777
18.3038
17.7458
17.6273
17.5020
21.9041
22.0852
21.8098
21.7097
20.9596
20.7160
20.6490
20.8807
21.0723
21.2888
20.8591
21.2903
21.5231
22.0165
21.9734
21.8088
21.6977
21.4345
21.0090
21.3145
20.8266
21.1035
21.5836
21.5290
21.1266
21.9434
21.5823
22.9471
23.9789
23.4723
23.6523
23.6144
24.2452
24.2829
24.3718
24.3483
25.2222
25.4679
25.8553
25.8006
25.7320
25.7365
25.5710
25.2395
25.7239
25.6867
25.7335
25.5506
25.3158
25.3858
25.4031
25.5104
25.5552
25.4247
25.3408
25.4104
25.6771
25.2715
25.0428
24.9213
24.6335
24.5412
24.7070
24.2364
24.1029
24.3695
23.8280
23.8978
23.5987
23.7675
24.0645
24.0004
24.0154
23.9241
24.0856
24.0434
23.9435
23.6803
23.7963
23.4596
23.7277
23.2923
22.7472
22.4348
22.3183
22.4567
21.9441
22.7074
22.8182
22.7917
23.3404
23.1535
22.8649
22.9625
22.9409
22.8316
23.0632
22.8461
22.5772
22.9533
23.0252
22.9381
22.9561
23.1637
23.0251
22.8270
22.7680
22.7191
21.5754
22.5870
22.5171
22.7072
22.6589
22.3382
22.3832
22.5787
22.8927
22.4021
22.4240
22.5872
22.5662
22.6524
22.7178
23.1047
22.8845
22.6863
22.5773
22.6180
22.5031
22.4109
22.1445
22.1683
22.1272
22.2942
22.2921
22.2349
22.4114
22.2591
22.3718
22.3285
22.4181
22.4570
22.3107
22.2663
22.2613
22.1461
21.9179
21.9319
22.0671
22.7939
22.9146
22.9173
23.4777
23.8337
23.8167
23.7116
23.5300
23.6181
23.5432
23.4323
23.8207
23.9534
24.3437
24.2033
24.1092
24.3168
24.5415
25.0352
24.9096
24.8225
24.6791
23.3871
24.0942
24.4276
24.4234
24.5495
24.2145
24.2099
24.0727
24.2175
24.6417
24.6507
24.6837
24.7416
24.8429
24.7012
24.5426
24.7139
24.6629
24.6199
24.6353
25.0336
24.4469
24.2393
24.2960
23.9257
23.4951
22.8970
22.9513
23.1573
23.0465
22.5744
22.6962
22.5427
22.6560
23.0446
23.3313
23.3157
22.9097
22.4590
22.0534
22.0186
22.5089
22.3518
22.2295
22.1007
22.1133
22.0438
21.7625
21.8768
21.7624
21.6929
21.5912
21.7531
21.7033
21.5642
21.3004
21.7913
22.0146
21.2322
20.9582
20.9087
20.5416
20.5504
20.3745
20.3015
20.3148
20.1729
19.8016
19.8390
19.1649
19.1896
19.4663
20.1677
19.1892
19.2296
18.2763
17.9932
17.9927
19.2329
19.0061
19.1521
19.1522
19.1495
19.1532
19.3800
18.7399
19.3883
19.3903
23.0136
23.0483
23.5030
23.4008
23.4574
23.4811
25.1074