Istoria de rate de zi cu zi FJD /HTG întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 70.8024 gourde din Haiti
minim asupra
1 dolar fijian = 17.2678 gourde din Haiti
Istoria Prețul de HTG / FJD
Date | FJD/HTG |
| 58.1094 |
| 58.2769 |
| 58.3001 |
| 59.0372 |
| 58.7212 |
| 58.1795 |
| 58.6084 |
| 59.5002 |
| 59.0034 |
| 58.6368 |
| 58.9622 |
| 58.6625 |
| 58.4446 |
| 58.8420 |
| 58.1172 |
| 59.1524 |
| 58.9214 |
| 60.2494 |
| 60.1432 |
| 59.6129 |
| 59.0559 |
| 59.3234 |
| 59.3346 |
| 59.1244 |
| 57.5880 |
| 58.8240 |
| 58.1808 |
| 58.4623 |
| 58.9462 |
| 59.4454 |
| 59.5557 |
| 59.4716 |
| 59.7995 |
| 59.5004 |
| 59.9693 |
| 59.8272 |
| 60.0292 |
| 59.8462 |
| 61.4964 |
| 61.5136 |
| 61.4778 |
| 63.3877 |
| 62.4456 |
| 62.1640 |
| 62.2542 |
| 63.3094 |
| 62.2675 |
| 62.6748 |
| 62.4802 |
| 63.7361 |
| 65.7785 |
| 66.5814 |
| 68.9310 |
| 69.2942 |
| 70.2735 |
| 69.3951 |
| 68.8565 |
| 67.8072 |
| 68.1119 |
| 68.8101 |
| 68.6184 |
| 68.3450 |
| 68.6901 |
| 68.1395 |
| 68.2839 |
| 67.4034 |
| 65.7502 |
| 66.3820 |
| 65.6047 |
| 64.2077 |
| 61.6832 |
| 61.3172 |
| 60.6301 |
| 56.9802 |
| 56.7286 |
| 55.3495 |
| 54.3772 |
| 52.2460 |
| 52.6051 |
| 51.9255 |
| 52.7546 |
| 53.9873 |
| 54.3538 |
| 54.7416 |
| 59.6158 |
| 57.7580 |
| 54.7830 |
| 54.5800 |
| 53.3869 |
| 52.2227 |
| 52.0856 |
| 52.1661 |
| 52.5110 |
| 52.9074 |
| 52.2585 |
| 53.5025 |
| 52.7797 |
| 51.5350 |
| 50.8618 |
| 50.8931 |
| 52.2115 |
| 50.5852 |
| 49.9978 |
| 48.9155 |
| 49.3465 |
| 49.2851 |
| 48.6968 |
| 47.3603 |
| 48.1431 |
| 47.1182 |
| 48.1416 |
| 48.3144 |
| 47.7070 |
| 46.9839 |
| 47.8814 |
| 47.6234 |
| 47.1329 |
| 46.9287 |
| 46.2959 |
| 46.9923 |
| 47.5731 |
| 47.5785 |
| 47.4638 |
| 48.0453 |
| 48.2259 |
| 47.1563 |
| 46.4925 |
| 47.7159 |
| 45.8160 |
| 47.1002 |
| 46.6384 |
| 46.7613 |
| 46.6938 |
| 45.8957 |
| 47.2292 |
| 44.6919 |
| 46.0997 |
| 44.8654 |
| 45.6919 |
| 45.0979 |
| 45.0466 |
| 44.4025 |
| 44.6184 |
| 45.6483 |
| 44.6468 |
| 44.5944 |
| 43.9098 |
| 43.1201 |
| 42.4595 |
| 41.5208 |
| 40.8530 |
| 39.5031 |
| 38.7235 |
| 38.8107 |
| 38.8696 |
| 38.2488 |
| 36.6864 |
| 37.5058 |
| 37.3723 |
| 35.9188 |
| 36.5726 |
| 35.0984 |
| 35.2125 |
| 36.0748 |
| 35.4701 |
| 35.6192 |
| 35.1241 |
| 34.1496 |
| 34.4868 |
| 32.4454 |
| 31.8917 |
| 30.6045 |
| 30.5076 |
| 29.9825 |
| 29.5667 |
| 29.4525 |
| 29.4380 |
| 29.6776 |
| 31.1195 |
| 49.2487 |
| 49.9429 |
| 51.0853 |
| 52.5424 |
| 53.3233 |
| 52.3182 |
| 52.7655 |
| 52.5786 |
| 51.8992 |
| 52.2247 |
| 51.4168 |
| 50.9036 |
| 50.7120 |
| 50.4661 |
| 50.0613 |
| 49.8107 |
| 50.2988 |
| 48.8455 |
| 47.4985 |
| 47.3777 |
| 47.3541 |
| 46.8846 |
| 43.2709 |
| 42.8165 |
| 41.1626 |
| 41.5382 |
| 41.8082 |
| 40.1589 |
| 41.5730 |
| 42.7427 |
| 40.6812 |
| 42.5083 |
| 45.3978 |
| 45.5507 |
| 45.3909 |
| 45.3120 |
| 45.7314 |
| 45.6676 |
| 45.3089 |
| 44.3268 |
| 44.1487 |
| 44.4450 |
| 44.6789 |
| 44.5839 |
| 44.3730 |
| 44.5190 |
| 44.5575 |
| 44.6462 |
| 44.3679 |
| 43.9528 |
| 43.4605 |
| 43.5371 |
| 43.8143 |
| 43.5007 |
| 43.8955 |
| 43.8808 |
| 43.5283 |
| 43.7997 |
| 43.7651 |
| 43.6599 |
| 43.8179 |
| 43.9589 |
| 44.2261 |
| 44.1244 |
| 43.8130 |
| 43.9972 |
| 43.2152 |
| 43.0328 |
| 43.1201 |
| 43.2022 |
| 41.8704 |
| 40.5798 |
| 40.4295 |
| 40.3412 |
| 39.7213 |
| 39.9956 |
| 39.7619 |
| 39.4146 |
| 39.4874 |
| 39.4713 |
| 39.1615 |
| 39.1772 |
| 39.0602 |
| 38.6048 |
| 38.8926 |
| 38.7155 |
| 36.9158 |
| 37.1606 |
| 37.0010 |
| 36.8046 |
| 36.3951 |
| 36.1268 |
| 36.2965 |
| 35.1944 |
| 35.6420 |
| 35.1691 |
| 34.6227 |
| 34.4385 |
| 34.1572 |
| 33.6901 |
| 33.2934 |
| 33.1306 |
| 32.7465 |
| 32.7430 |
| 32.9316 |
| 32.9779 |
| 32.6739 |
| 32.4780 |
| 32.6032 |
| 32.1259 |
| 31.8350 |
| 31.4988 |
| 31.9191 |
| 32.0952 |
| 32.2656 |
| 32.2806 |
| 31.1096 |
| 31.3934 |
| 31.9572 |
| 31.7441 |
| 31.9323 |
| 31.4303 |
| 31.3360 |
| 30.9690 |
| 31.1749 |
| 30.7157 |
| 31.1812 |
| 31.6977 |
| 31.9913 |
| 31.8383 |
| 31.4955 |
| 31.8068 |
| 31.8444 |
| 31.7663 |
| 31.5680 |
| 31.9824 |
| 31.7853 |
| 31.5450 |
| 31.8345 |
| 32.1177 |
| 32.0183 |
| 31.7310 |
| 32.0938 |
| 31.2891 |
| 31.2479 |
| 30.9299 |
| 30.6214 |
| 30.6669 |
| 30.7396 |
| 30.3579 |
| 30.6054 |
| 30.5947 |
| 30.4490 |
| 30.8853 |
| 30.8095 |
| 30.8559 |
| 31.2514 |
| 31.4741 |
| 31.3191 |
| 31.4760 |
| 31.2705 |
| 32.6558 |
| 32.0665 |
| 31.6417 |
| 30.0765 |
| 30.8862 |
| 31.1009 |
| 30.8115 |
| 30.4739 |
| 30.4060 |
| 30.3596 |
| 30.3672 |
| 30.2550 |
| 30.0558 |
| 32.8812 |
| 32.7014 |
| 32.0777 |
| 32.3014 |
| 32.4381 |
| 32.1026 |
| 31.9199 |
| 32.2296 |
| 32.3421 |
| 32.7932 |
| 33.0913 |
| 32.9778 |
| 31.3869 |
| 31.7029 |
| 31.6059 |
| 32.2796 |
| 32.3725 |
| 32.6058 |
| 32.0410 |
| 30.8920 |
| 30.7494 |
| 31.3000 |
| 31.3859 |
| 31.4669 |
| 32.0493 |
| 32.0236 |
| 31.9249 |
| 29.9146 |
| 30.3921 |
| 30.8762 |
| 30.7530 |
| 31.1684 |
| 31.1348 |
| 31.1315 |
| 31.7235 |
| 31.8782 |
| 31.7812 |
| 31.6940 |
| 30.8054 |
| 31.4575 |
| 31.2616 |
| 31.1495 |
| 30.9951 |
| 30.6357 |
| 30.8516 |
| 30.8655 |
| 30.5543 |
| 30.4619 |
| 29.9646 |
| 30.1873 |
| 30.0775 |
| 29.6038 |
| 29.3565 |
| 29.3925 |
| 29.4789 |
| 29.7556 |
| 30.0033 |
| 29.9760 |
| 30.0016 |
| 29.6893 |
| 29.7795 |
| 29.6127 |
| 29.8010 |
| 29.3873 |
| 29.2623 |
| 28.7649 |
| 28.3040 |
| 27.8783 |
| 27.8369 |
| 27.3210 |
| 27.1165 |
| 26.6283 |
| 26.9449 |
| 26.5914 |
| 26.4890 |
| 26.3853 |
| 26.4978 |
| 26.2402 |
| 25.8549 |
| 25.3683 |
| 25.0328 |
| 25.1881 |
| 25.3578 |
| 25.2907 |
| 25.2416 |
| 25.1455 |
| 24.6938 |
| 24.3488 |
| 24.4529 |
| 24.4197 |
| 24.2150 |
| 24.4083 |
| 24.4324 |
| 25.1274 |
| 24.7353 |
| 26.2995 |
| 26.5184 |
| 26.4653 |
| 25.5443 |
| 25.0717 |
| 23.3340 |
| 23.0534 |
| 23.1232 |
| 23.2544 |
| 23.1004 |
| 23.3850 |
| 23.6481 |
| 23.5671 |
| 23.4133 |
| 23.3208 |
| 23.2465 |
| 23.1116 |
| 22.9902 |
| 23.0904 |
| 23.2690 |
| 22.5649 |
| 22.6846 |
| 22.8594 |
| 22.9273 |
| 22.7365 |
| 22.7958 |
| 22.7824 |
| 22.8780 |
| 23.3257 |
| 23.4363 |
| 23.2977 |
| 23.3680 |
| 23.3522 |
| 23.5135 |
| 23.5205 |
| 23.8535 |
| 23.8101 |
| 23.8474 |
| 23.7286 |
| 23.2563 |
| 23.3961 |
| 23.3181 |
| 23.1109 |
| 23.1038 |
| 23.2963 |
| 23.4189 |
| 23.5979 |
| 23.9378 |
| 24.0587 |
| 23.9729 |
| 24.5228 |
| 24.1635 |
| 24.3999 |
| 24.3733 |
| 24.3934 |
| 24.4612 |
| 24.4215 |
| 24.5142 |
| 24.7101 |
| 24.5737 |
| 24.4780 |
| 24.4687 |
| 24.3220 |
| 24.5886 |
| 24.5852 |
| 24.4529 |
| 24.3489 |
| 24.2913 |
| 24.3199 |
| 24.1348 |
| 24.0792 |
| 23.5723 |
| 23.6248 |
| 24.0977 |
| 23.6217 |
| 20.7406 |
| 21.1415 |
| 21.5244 |
| 21.6571 |
| 22.2268 |
| 22.5794 |
| 23.0815 |
| 23.2994 |
| 23.2070 |
| 23.1179 |
| 20.6142 |
| 20.8063 |
| 21.6146 |
| 21.8229 |
| 22.9818 |
| 23.3862 |
| 23.5928 |
| 23.6695 |
| 23.3743 |
| 23.4631 |
| 23.4942 |
| 23.3714 |
| 23.5186 |
| 23.1788 |
| 23.0384 |
| 22.7972 |
| 22.9096 |
| 23.2065 |
| 23.1537 |
| 22.8402 |
| 23.3716 |
| 23.0655 |
| 22.8300 |
| 22.8194 |
| 22.4822 |
| 22.5629 |
| 23.3443 |
| 23.0989 |
| 23.0576 |
| 23.1487 |
| 23.1669 |
| 23.5659 |
| 24.0160 |
| 23.8924 |
| 23.7584 |
| 24.1070 |
| 23.8597 |
| 23.8713 |
| 24.1016 |
| 23.8130 |
| 23.8187 |
| 23.7082 |
| 24.2115 |
| 24.0476 |
| 23.9880 |
| 24.1712 |
| 23.8248 |
| 23.9395 |
| 23.8932 |
| 23.6961 |
| 23.7375 |
| 24.0283 |
| 23.7613 |
| 23.9140 |
| 23.6674 |
| 23.7096 |
| 23.6549 |
| 23.6644 |
| 23.7907 |
| 23.6960 |
| 23.7270 |
| 23.6570 |
| 23.7082 |
| 23.8905 |
| 23.7746 |
| 23.9275 |
| 23.5840 |
| 23.3778 |
| 23.8030 |
| 23.5519 |
| 23.5760 |
| 23.6627 |
| 23.6076 |
| 23.5015 |
| 23.2393 |
| 23.1287 |
| 23.3815 |
| 23.0236 |
| 23.0291 |
| 22.8238 |
| 22.5105 |
| 22.6096 |
| 22.7247 |
| 23.0431 |
| 23.1471 |
| 23.6687 |
| 23.2720 |
| 23.0828 |
| 23.0913 |
| 23.3382 |
| 23.1909 |
| 23.2916 |
| 23.2979 |
| 23.2970 |
| 23.0568 |
| 23.0933 |
| 22.9671 |
| 23.0579 |
| 22.9782 |
| 22.6517 |
| 22.3395 |
| 22.3076 |
| 22.1746 |
| 22.1395 |
| 21.8928 |
| 22.1613 |
| 22.1417 |
| 21.8992 |
| 22.0402 |
| 22.5631 |
| 22.7189 |
| 23.6080 |
| 22.7422 |
| 21.9093 |
| 21.8147 |
| 22.2524 |
| 22.2421 |
| 22.8418 |
| 22.7184 |
| 22.9401 |
| 23.0526 |
| 22.9778 |
| 22.7118 |
| 23.2540 |
| 23.7608 |
| 23.1185 |
| 23.0917 |
| 23.5940 |
| 23.2004 |
| 22.9364 |
| 22.9898 |
| 23.1927 |
| 22.8660 |
| 22.9387 |
| 22.6856 |
| 22.8456 |
| 22.7639 |
| 23.2811 |
| 23.0819 |
| 22.8338 |
| 22.5769 |
| 22.3765 |
| 22.3125 |
| 22.0239 |
| 21.9180 |
| 22.0871 |
| 21.9196 |
| 22.0587 |
| 22.0587 |
| 22.4682 |
| 22.1520 |
| 21.6004 |
| 21.9570 |
| 21.9950 |
| 21.4324 |
| 21.6028 |
| 21.4171 |
| 21.8361 |
| 21.8455 |
| 21.2001 |
| 21.7350 |
| 21.7293 |
| 22.0796 |
| 21.8331 |
| 21.6438 |
| 21.5989 |
| 21.7347 |
| 21.1972 |
| 21.2799 |
| 21.1379 |
| 21.0865 |
| 20.7301 |
| 20.9298 |
| 20.7264 |
| 20.3999 |
| 20.9827 |
| 20.8148 |
| 20.8162 |
| 20.1200 |
| 20.2354 |
| 20.1148 |
| 20.2241 |
| 20.4980 |
| 19.9960 |
| 19.6316 |
| 19.3286 |
| 19.6332 |
| 19.8758 |
| 20.6793 |
| 20.8149 |
| 20.7341 |
| 20.6904 |
| 20.8574 |
| 20.7572 |
| 20.4771 |
| 20.7398 |
| 20.8574 |
| 20.5778 |
| 20.4775 |
| 20.6338 |
| 20.7185 |
| 20.4671 |
| 20.6675 |
| 20.9101 |
| 21.1720 |
| 21.2397 |
| 21.0707 |
| 20.6089 |
| 20.8707 |
| 21.1716 |
| 21.1716 |
| 21.7011 |
| 21.6434 |
| 22.0517 |
| 21.8451 |
| 20.9265 |
| 21.3120 |
| 21.1797 |
| 21.1204 |
| 20.5202 |
| 20.6005 |
| 20.6404 |
| 20.4734 |
| 19.9786 |
| 20.1522 |
| 20.0419 |
| 19.9041 |
| 19.8723 |
| 19.9302 |
| 19.3029 |
| 18.9210 |
| 18.6599 |
| 18.7443 |
| 19.0278 |
| 18.9629 |
| 19.1842 |
| 18.7534 |
| 18.7906 |
| 18.4518 |
| 18.0777 |
| 18.3038 |
| 17.7458 |
| 17.6273 |
| 17.5020 |
| 21.9041 |
| 22.0852 |
| 21.8098 |
| 21.7097 |
| 20.9596 |
| 20.7160 |
| 20.6490 |
| 20.8807 |
| 21.0723 |
| 21.2888 |
| 20.8591 |
| 21.2903 |
| 21.5231 |
| 22.0165 |
| 21.9734 |
| 21.8088 |
| 21.6977 |
| 21.4345 |
| 21.0090 |
| 21.3145 |
| 20.8266 |
| 21.1035 |
| 21.5836 |
| 21.5290 |
| 21.1266 |
| 21.9434 |
| 21.5823 |
| 22.9471 |
| 23.9789 |
| 23.4723 |
| 23.6523 |
| 23.6144 |
| 24.2452 |
| 24.2829 |
| 24.3718 |
| 24.3483 |
| 25.2222 |
| 25.4679 |
| 25.8553 |
| 25.8006 |
| 25.7320 |
| 25.7365 |
| 25.5710 |
| 25.2395 |
| 25.7239 |
| 25.6867 |
| 25.7335 |
| 25.5506 |
| 25.3158 |
| 25.3858 |
| 25.4031 |
| 25.5104 |
| 25.5552 |
| 25.4247 |
| 25.3408 |
| 25.4104 |
| 25.6771 |
| 25.2715 |
| 25.0428 |
| 24.9213 |
| 24.6335 |
| 24.5412 |
| 24.7070 |
| 24.2364 |
| 24.1029 |
| 24.3695 |
| 23.8280 |
| 23.8978 |
| 23.5987 |
| 23.7675 |
| 24.0645 |
| 24.0004 |
| 24.0154 |
| 23.9241 |
| 24.0856 |
| 24.0434 |
| 23.9435 |
| 23.6803 |
| 23.7963 |
| 23.4596 |
| 23.7277 |
| 23.2923 |
| 22.7472 |
| 22.4348 |
| 22.3183 |
| 22.4567 |
| 21.9441 |
| 22.7074 |
| 22.8182 |
| 22.7917 |
| 23.3404 |
| 23.1535 |
| 22.8649 |
| 22.9625 |
| 22.9409 |
| 22.8316 |
| 23.0632 |
| 22.8461 |
| 22.5772 |
| 22.9533 |
| 23.0252 |
| 22.9381 |
| 22.9561 |
| 23.1637 |
| 23.0251 |
| 22.8270 |
| 22.7680 |
| 22.7191 |
| 21.5754 |
| 22.5870 |
| 22.5171 |
| 22.7072 |
| 22.6589 |
| 22.3382 |
| 22.3832 |
| 22.5787 |
| 22.8927 |
| 22.4021 |
| 22.4240 |
| 22.5872 |
| 22.5662 |
| 22.6524 |
| 22.7178 |
| 23.1047 |
| 22.8845 |
| 22.6863 |
| 22.5773 |
| 22.6180 |
| 22.5031 |
| 22.4109 |
| 22.1445 |
| 22.1683 |
| 22.1272 |
| 22.2942 |
| 22.2921 |
| 22.2349 |
| 22.4114 |
| 22.2591 |
| 22.3718 |
| 22.3285 |
| 22.4181 |
| 22.4570 |
| 22.3107 |
| 22.2663 |
| 22.2613 |
| 22.1461 |
| 21.9179 |
| 21.9319 |
| 22.0671 |
| 22.7939 |
| 22.9146 |
| 22.9173 |
| 23.4777 |
| 23.8337 |
| 23.8167 |
| 23.7116 |
| 23.5300 |
| 23.6181 |
| 23.5432 |
| 23.4323 |
| 23.8207 |
| 23.9534 |
| 24.3437 |
| 24.2033 |
| 24.1092 |
| 24.3168 |
| 24.5415 |
| 25.0352 |
| 24.9096 |
| 24.8225 |
| 24.6791 |
| 23.3871 |
| 24.0942 |
| 24.4276 |
| 24.4234 |
| 24.5495 |
| 24.2145 |
| 24.2099 |
| 24.0727 |
| 24.2175 |
| 24.6417 |
| 24.6507 |
| 24.6837 |
| 24.7416 |
| 24.8429 |
| 24.7012 |
| 24.5426 |
| 24.7139 |
| 24.6629 |
| 24.6199 |
| 24.6353 |
| 25.0336 |
| 24.4469 |
| 24.2393 |
| 24.2960 |
| 23.9257 |
| 23.4951 |
| 22.8970 |
| 22.9513 |
| 23.1573 |
| 23.0465 |
| 22.5744 |
| 22.6962 |
| 22.5427 |
| 22.6560 |
| 23.0446 |
| 23.3313 |
| 23.3157 |
| 22.9097 |
| 22.4590 |
| 22.0534 |
| 22.0186 |
| 22.5089 |
| 22.3518 |
| 22.2295 |
| 22.1007 |
| 22.1133 |
| 22.0438 |
| 21.7625 |
| 21.8768 |
| 21.7624 |
| 21.6929 |
| 21.5912 |
| 21.7531 |
| 21.7033 |
| 21.5642 |
| 21.3004 |
| 21.7913 |
| 22.0146 |
| 21.2322 |
| 20.9582 |
| 20.9087 |
| 20.5416 |
| 20.5504 |
| 20.3745 |
| 20.3015 |
| 20.3148 |
| 20.1729 |
| 19.8016 |
| 19.8390 |
| 19.1649 |
| 19.1896 |
| 19.4663 |
| 20.1677 |
| 19.1892 |
| 19.2296 |
| 18.2763 |
| 17.9932 |
| 17.9927 |
| 19.2329 |
| 19.0061 |
| 19.1521 |
| 19.1522 |
| 19.1495 |
| 19.1532 |
| 19.3800 |
| 18.7399 |
| 19.3883 |
| 19.3903 |
| 23.0136 |
| 23.0483 |
| 23.5030 |
| 23.4008 |
| 23.4574 |
| 23.4811 |