Історичний фіджійський долар / йорданський динар

Історія денної ставки FJD /JOD з вівторок, 5 вересня 2006.

Максимально було досягнуто

1 фіджійський долар = 0.47994 йорданський динар

мінімум на

1 фіджійський долар = 0.29991 йорданський динар

Історія Ціна JOD / FJD

Date FJD/JOD
0.31400
0.31472
0.31713
0.31684
0.31677
0.32103
0.32343
0.32273
0.31989
0.32167
0.32067
0.31961
0.31783
0.31905
0.31691
0.31691
0.31536
0.31493
0.32031
0.31954
0.32287
0.32223
0.32245
0.32478
0.32251
0.32315
0.32308
0.32152
0.31372
0.31571
0.31974
0.32039
0.32145
0.32237
0.31905
0.32031
0.32366
0.31776
0.32046
0.31195
0.31167
0.31209
0.31202
0.31131
0.31458
0.31209
0.31209
0.30954
0.31060
0.31110
0.31167
0.31309
0.30880
0.31167
0.31486
0.31379
0.31522
0.31720
0.31245
0.31486
0.31294
0.31400
0.31436
0.31344
0.31465
0.31493
0.31515
0.31529
0.31741
0.31465
0.31593
0.31578
0.31571
0.31486
0.31330
0.30776
0.31400
0.31076
0.30978
0.30790
0.30283
0.30465
0.30845
0.30738
0.30843
0.30209
0.30869
0.30897
0.30645
0.30532
0.30684
0.30701
0.30340
0.30567
0.30544
0.30582
0.30971
0.30808
0.31221
0.31213
0.31256
0.31462
0.31156
0.31141
0.31663
0.31494
0.31586
0.32455
0.32266
0.31735
0.31877
0.31777
0.32117
0.31939
0.31229
0.31449
0.31344
0.31565
0.31834
0.31720
0.31264
0.31692
0.31609
0.31654
0.31382
0.31815
0.31375
0.31176
0.31570
0.31068
0.31124
0.31184
0.31602
0.31410
0.31113
0.31255
0.31808
0.31543
0.31328
0.31624
0.31597
0.31459
0.31758
0.31297
0.31913
0.31738
0.32329
0.32263
0.32024
0.31676
0.31801
0.31794
0.31648
0.30754
0.31413
0.31101
0.31073
0.31126
0.31353
0.31163
0.31314
0.31263
0.31254
0.31326
0.31257
0.31263
0.31015
0.31921
0.31681
0.31720
0.32357
0.31980
0.31877
0.31898
0.32199
0.31659
0.31698
0.31558
0.31721
0.32068
0.32021
0.31817
0.31709
0.32049
0.32017
0.32042
0.32016
0.32362
0.32582
0.32411
0.32563
0.32867
0.32655
0.32513
0.32328
0.31735
0.32137
0.32223
0.32080
0.31783
0.31607
0.31748
0.30905
0.31095
0.30692
0.30593
0.30493
0.30996
0.30952
0.31586
0.32024
0.31847
0.32060
0.32031
0.32499
0.32124
0.32507
0.32287
0.31954
0.31812
0.32180
0.32366
0.32464
0.32343
0.32982
0.33130
0.32620
0.32478
0.32478
0.32471
0.32917
0.33768
0.33357
0.33499
0.33379
0.33230
0.33031
0.33074
0.32748
0.33159
0.33386
0.33273
0.33315
0.33464
0.33145
0.33230
0.33093
0.33279
0.33563
0.33854
0.34131
0.34286
0.34236
0.34024
0.33768
0.33747
0.33825
0.33833
0.34052
0.34258
0.33847
0.33606
0.34066
0.34002
0.33911
0.34043
0.33946
0.34208
0.34201
0.34400
0.34315
0.34755
0.34945
0.34945
0.34931
0.34938
0.34981
0.34904
0.34875
0.34875
0.34350
0.34357
0.34315
0.34698
0.34747
0.34505
0.34889
0.35201
0.35031
0.34769
0.34590
0.34762
0.34641
0.34755
0.34719
0.34478
0.34676
0.34407
0.34194
0.34166
0.33826
0.33974
0.33719
0.33145
0.33307
0.33130
0.33393
0.33478
0.33074
0.33428
0.33571
0.33521
0.33726
0.33173
0.33308
0.33222
0.33222
0.33322
0.32961
0.32804
0.32861
0.32542
0.32684
0.32692
0.32919
0.32294
0.31691
0.31607
0.31578
0.31479
0.31358
0.31351
0.31046
0.30826
0.31088
0.30131
0.31086
0.32180
0.31869
0.31982
0.32253
0.32174
0.32308
0.32493
0.32713
0.32791
0.32897
0.33060
0.32811
0.32741
0.32606
0.32535
0.32351
0.32414
0.32429
0.32488
0.32556
0.32499
0.32238
0.32174
0.32250
0.32238
0.32599
0.32705
0.32379
0.32541
0.32564
0.32628
0.32720
0.32975
0.33336
0.33301
0.33081
0.33138
0.32839
0.32726
0.33025
0.33031
0.32861
0.32796
0.32791
0.32875
0.33145
0.33214
0.33414
0.33113
0.33372
0.33499
0.33421
0.33336
0.33365
0.33436
0.33360
0.33275
0.33599
0.33564
0.33436
0.33627
0.33265
0.33143
0.33299
0.33485
0.33564
0.33840
0.33522
0.33701
0.33410
0.33417
0.32906
0.32969
0.33268
0.33097
0.33466
0.33580
0.33410
0.33268
0.33488
0.33792
0.33488
0.33530
0.33642
0.33998
0.33927
0.33956
0.33878
0.33786
0.34105
0.34188
0.34337
0.34346
0.34098
0.34150
0.34090
0.33927
0.34267
0.34707
0.35024
0.35041
0.34572
0.34929
0.35003
0.35037
0.34811
0.35244
0.35166
0.34917
0.35265
0.35577
0.35422
0.35117
0.34775
0.34864
0.34584
0.34279
0.33996
0.34045
0.34145
0.33918
0.34095
0.34427
0.34137
0.34436
0.34711
0.34726
0.34924
0.35180
0.35194
0.35201
0.35137
0.35038
0.35279
0.35078
0.35219
0.35268
0.35342
0.34958
0.34661
0.34768
0.34633
0.34534
0.34269
0.34051
0.33992
0.33854
0.33522
0.33641
0.33698
0.34031
0.33842
0.34174
0.33984
0.34051
0.34077
0.33789
0.33903
0.34213
0.34300
0.33962
0.34377
0.34080
0.34087
0.33796
0.33326
0.33038
0.33139
0.33229
0.33845
0.33850
0.33783
0.33627
0.34062
0.34600
0.34155
0.34382
0.34241
0.34097
0.34475
0.34474
0.34218
0.34643
0.34375
0.34529
0.34611
0.34547
0.34260
0.34180
0.34281
0.34411
0.34404
0.34155
0.33806
0.34161
0.34048
0.33545
0.33338
0.33482
0.33573
0.33864
0.34285
0.34277
0.34186
0.34019
0.34203
0.33776
0.34067
0.33654
0.33555
0.33311
0.33162
0.33057
0.33067
0.32787
0.32862
0.32563
0.33277
0.33209
0.33299
0.33005
0.33266
0.33233
0.33034
0.32881
0.32757
0.32813
0.33197
0.33366
0.33444
0.33533
0.32899
0.32705
0.32834
0.32908
0.32464
0.32886
0.33154
0.33365
0.33426
0.33191
0.33241
0.33250
0.33447
0.33586
0.34007
0.34005
0.34234
0.34274
0.34039
0.34737
0.34975
0.34952
0.34859
0.34798
0.34703
0.34441
0.34419
0.34501
0.34769
0.34252
0.34412
0.34672
0.34871
0.34566
0.34738
0.34640
0.34821
0.35577
0.35645
0.35492
0.35513
0.35695
0.35689
0.35844
0.36187
0.36178
0.36325
0.36387
0.36368
0.36840
0.36899
0.36763
0.36784
0.36958
0.37145
0.37479
0.37925
0.38136
0.37979
0.38238
0.38095
0.38216
0.38435
0.38524
0.38623
0.38572
0.38732
0.38587
0.38709
0.38378
0.38404
0.38349
0.38637
0.38656
0.38579
0.38432
0.38623
0.38680
0.38428
0.38454
0.38092
0.37783
0.37706
0.37726
0.37849
0.37962
0.37631
0.37118
0.37333
0.37413
0.37680
0.37694
0.37567
0.37614
0.37509
0.37878
0.37858
0.37944
0.38413
0.38122
0.38463
0.38565
0.38863
0.38479
0.38434
0.38223
0.38484
0.38081
0.37755
0.37292
0.37387
0.37690
0.37649
0.37263
0.37903
0.37478
0.37361
0.37269
0.37406
0.37627
0.38552
0.38349
0.38557
0.38570
0.38578
0.39115
0.39880
0.39844
0.39587
0.40158
0.39748
0.39782
0.39828
0.39707
0.39602
0.39514
0.39805
0.39960
0.39899
0.40285
0.40086
0.40259
0.40316
0.40062
0.39896
0.40383
0.40133
0.40323
0.39778
0.39928
0.39745
0.39726
0.39956
0.39812
0.39824
0.39703
0.39848
0.40123
0.39988
0.40259
0.39687
0.39383
0.40015
0.39707
0.39693
0.39940
0.39741
0.39530
0.39287
0.38952
0.39117
0.38650
0.38693
0.38339
0.38078
0.38165
0.38423
0.38794
0.39227
0.40000
0.39804
0.39930
0.39596
0.40128
0.40116
0.40051
0.40089
0.40284
0.40227
0.40590
0.40371
0.40557
0.40173
0.39807
0.39269
0.39019
0.39008
0.38933
0.38506
0.38732
0.38988
0.38275
0.38782
0.39443
0.39692
0.41035
0.39737
0.38046
0.37855
0.38619
0.38573
0.39637
0.39665
0.40319
0.40248
0.40103
0.40130
0.40575
0.41247
0.40361
0.40317
0.41402
0.40761
0.40321
0.40160
0.40223
0.39925
0.40023
0.39861
0.39892
0.40002
0.40681
0.40028
0.39868
0.39657
0.39322
0.38952
0.38537
0.38255
0.38554
0.38273
0.38282
0.38261
0.38960
0.38479
0.38265
0.38886
0.38737
0.37712
0.38261
0.37924
0.38441
0.38377
0.37525
0.38286
0.38256
0.39118
0.38414
0.38093
0.37980
0.38252
0.37530
0.37451
0.37200
0.37112
0.36724
0.36820
0.36478
0.36122
0.36964
0.36628
0.36632
0.35430
0.35799
0.35413
0.35842
0.36075
0.35188
0.34545
0.34266
0.34561
0.34983
0.36162
0.36770
0.36516
0.36588
0.37082
0.36759
0.36136
0.36505
0.36721
0.36584
0.36222
0.36303
0.36478
0.36028
0.36387
0.36814
0.37521
0.37612
0.36976
0.36269
0.36731
0.37274
0.37291
0.37310
0.37194
0.37900
0.37529
0.36884
0.37510
0.37566
0.37461
0.36347
0.36546
0.36598
0.36309
0.35421
0.35497
0.35522
0.35068
0.35225
0.35340
0.35043
0.34575
0.33839
0.34226
0.34728
0.34600
0.34811
0.34016
0.34353
0.33703
0.33000
0.33400
0.32403
0.32188
0.31976
0.39976
0.40307
0.39764
0.39675
0.38507
0.37851
0.37686
0.38140
0.38511
0.38872
0.38095
0.38887
0.39036
0.40353
0.40374
0.40070
0.39902
0.39126
0.38366
0.38970
0.38101
0.38599
0.39570
0.39452
0.38849
0.40427
0.39687
0.42309
0.44099
0.43731
0.43498
0.43435
0.44574
0.44789
0.45009
0.44946
0.46541
0.47029
0.47692
0.47719
0.47584
0.47418
0.47198
0.46708
0.47742
0.47759
0.47858
0.47626
0.47295
0.47405
0.47441
0.47578
0.47590
0.47231
0.47238
0.47280
0.47994
0.47528
0.47293
0.47103
0.46579
0.46492
0.46764
0.45827
0.45755
0.46291
0.45578
0.45590
0.44950
0.45182
0.45786
0.45666
0.45833
0.45887
0.46210
0.46196
0.46105
0.45696
0.45959
0.45165
0.45753
0.44919
0.44019
0.43731
0.43329
0.43724
0.42723
0.44367
0.44616
0.44571
0.45607
0.45230
0.45026
0.44699
0.44381
0.44182
0.44502
0.43877
0.43382
0.43973
0.44110
0.43930
0.43988
0.44388
0.44114
0.43423
0.43305
0.43059
0.40628
0.42386
0.42244
0.42642
0.42596
0.41962
0.41908
0.42137
0.42854
0.42266
0.42265
0.42736
0.42549
0.42435
0.42327
0.42663
0.42237
0.41880
0.41651
0.41746
0.41532
0.41371
0.40858
0.41230
0.41024
0.41309
0.41313
0.41005