Историја дневних износа FJD /JOD пошто среда, 24 март 2004.
Максимална је договор о
1 фиџијски долар = 0.47994 јордански динар
минималац на
1 фиџијски долар = 0.29991 јордански динар
Date | FJD/JOD |
---|---|
0.31570 | |
0.31068 | |
0.31124 | |
0.31184 | |
0.31602 | |
0.31410 | |
0.31113 | |
0.31255 | |
0.31808 | |
0.31543 | |
0.31328 | |
0.31624 | |
0.31597 | |
0.31459 | |
0.31758 | |
0.31297 | |
0.31913 | |
0.31738 | |
0.32329 | |
0.32263 | |
0.32024 | |
0.31676 | |
0.31801 | |
0.31794 | |
0.31648 | |
0.30754 | |
0.31413 | |
0.31101 | |
0.31073 | |
0.31126 | |
0.31353 | |
0.31163 | |
0.31314 | |
0.31263 | |
0.31254 | |
0.31326 | |
0.31257 | |
0.31263 | |
0.31015 | |
0.31921 | |
0.31681 | |
0.31720 | |
0.32357 | |
0.31980 | |
0.31877 | |
0.31898 | |
0.32199 | |
0.31659 | |
0.31698 | |
0.31558 | |
0.31721 | |
0.32068 | |
0.32021 | |
0.31817 | |
0.31709 | |
0.32049 | |
0.32017 | |
0.32042 | |
0.32016 | |
0.32362 | |
0.32582 | |
0.32411 | |
0.32563 | |
0.32867 | |
0.32655 | |
0.32513 | |
0.32328 | |
0.31735 | |
0.32137 | |
0.32223 | |
0.32080 | |
0.31783 | |
0.31607 | |
0.31748 | |
0.30905 | |
0.31095 | |
0.30692 | |
0.30593 | |
0.30493 | |
0.30996 | |
0.30952 | |
0.31586 | |
0.32024 | |
0.31847 | |
0.32060 | |
0.32031 | |
0.32499 | |
0.32124 | |
0.32507 | |
0.32287 | |
0.31954 | |
0.31812 | |
0.32180 | |
0.32366 | |
0.32464 | |
0.32343 | |
0.32982 | |
0.33130 | |
0.32620 | |
0.32478 | |
0.32478 | |
0.32471 | |
0.32917 | |
0.33768 | |
0.33357 | |
0.33499 | |
0.33379 | |
0.33230 | |
0.33031 | |
0.33074 | |
0.32748 | |
0.33159 | |
0.33386 | |
0.33273 | |
0.33315 | |
0.33464 | |
0.33145 | |
0.33230 | |
0.33093 | |
0.33279 | |
0.33563 | |
0.33854 | |
0.34131 | |
0.34286 | |
0.34236 | |
0.34024 | |
0.33768 | |
0.33747 | |
0.33825 | |
0.33833 | |
0.34052 | |
0.34258 | |
0.33847 | |
0.33606 | |
0.34066 | |
0.34002 | |
0.33911 | |
0.34043 | |
0.33946 | |
0.34208 | |
0.34201 | |
0.34400 | |
0.34315 | |
0.34755 | |
0.34945 | |
0.34945 | |
0.34931 | |
0.34938 | |
0.34981 | |
0.34904 | |
0.34875 | |
0.34875 | |
0.34350 | |
0.34357 | |
0.34315 | |
0.34698 | |
0.34747 | |
0.34505 | |
0.34889 | |
0.35201 | |
0.35031 | |
0.34769 | |
0.34590 | |
0.34762 | |
0.34641 | |
0.34755 | |
0.34719 | |
0.34478 | |
0.34676 | |
0.34407 | |
0.34194 | |
0.34166 | |
0.33826 | |
0.33974 | |
0.33719 | |
0.33145 | |
0.33307 | |
0.33130 | |
0.33393 | |
0.33478 | |
0.33074 | |
0.33428 | |
0.33571 | |
0.33521 | |
0.33726 | |
0.33173 | |
0.33308 | |
0.33222 | |
0.33222 | |
0.33322 | |
0.32961 | |
0.32804 | |
0.32861 | |
0.32542 | |
0.32684 | |
0.32692 | |
0.32919 | |
0.32294 | |
0.31691 | |
0.31607 | |
0.31578 | |
0.31479 | |
0.31358 | |
0.31351 | |
0.31046 | |
0.30826 | |
0.31088 | |
0.30131 | |
0.31086 | |
0.32180 | |
0.31869 | |
0.31982 | |
0.32253 | |
0.32174 | |
0.32308 | |
0.32493 | |
0.32713 | |
0.32791 | |
0.32897 | |
0.33060 | |
0.32811 | |
0.32741 | |
0.32606 | |
0.32535 | |
0.32351 | |
0.32414 | |
0.32429 | |
0.32488 | |
0.32556 | |
0.32499 | |
0.32238 | |
0.32174 | |
0.32250 | |
0.32238 | |
0.32599 | |
0.32705 | |
0.32379 | |
0.32541 | |
0.32564 | |
0.32628 | |
0.32720 | |
0.32975 | |
0.33336 | |
0.33301 | |
0.33081 | |
0.33138 | |
0.32839 | |
0.32726 | |
0.33025 | |
0.33031 | |
0.32861 | |
0.32796 | |
0.32791 | |
0.32875 | |
0.33145 | |
0.33214 | |
0.33414 | |
0.33113 | |
0.33372 | |
0.33499 | |
0.33421 | |
0.33336 | |
0.33365 | |
0.33436 | |
0.33360 | |
0.33275 | |
0.33599 | |
0.33564 | |
0.33436 | |
0.33627 | |
0.33265 | |
0.33143 | |
0.33299 | |
0.33485 | |
0.33564 | |
0.33840 | |
0.33522 | |
0.33701 | |
0.33410 | |
0.33417 | |
0.32906 | |
0.32969 | |
0.33268 | |
0.33097 | |
0.33466 | |
0.33580 | |
0.33410 | |
0.33268 | |
0.33488 | |
0.33792 | |
0.33488 | |
0.33530 | |
0.33642 | |
0.33998 | |
0.33927 | |
0.33956 | |
0.33878 | |
0.33786 | |
0.34105 | |
0.34188 | |
0.34337 | |
0.34346 | |
0.34098 | |
0.34150 | |
0.34090 | |
0.33927 | |
0.34267 | |
0.34707 | |
0.35024 | |
0.35041 | |
0.34572 | |
0.34929 | |
0.35003 | |
0.35037 | |
0.34811 | |
0.35244 | |
0.35166 | |
0.34917 | |
0.35265 | |
0.35577 | |
0.35422 | |
0.35117 | |
0.34775 | |
0.34864 | |
0.34584 | |
0.34279 | |
0.33996 | |
0.34045 | |
0.34145 | |
0.33918 | |
0.34095 | |
0.34427 | |
0.34137 | |
0.34436 | |
0.34711 | |
0.34726 | |
0.34924 | |
0.35180 | |
0.35194 | |
0.35201 | |
0.35137 | |
0.35038 | |
0.35279 | |
0.35078 | |
0.35219 | |
0.35268 | |
0.35342 | |
0.34958 | |
0.34661 | |
0.34768 | |
0.34633 | |
0.34534 | |
0.34269 | |
0.34051 | |
0.33992 | |
0.33854 | |
0.33522 | |
0.33641 | |
0.33698 | |
0.34031 | |
0.33842 | |
0.34174 | |
0.33984 | |
0.34051 | |
0.34077 | |
0.33789 | |
0.33903 | |
0.34213 | |
0.34300 | |
0.33962 | |
0.34377 | |
0.34080 | |
0.34087 | |
0.33796 | |
0.33326 | |
0.33038 | |
0.33139 | |
0.33229 | |
0.33845 | |
0.33850 | |
0.33783 | |
0.33627 | |
0.34062 | |
0.34600 | |
0.34155 | |
0.34382 | |
0.34241 | |
0.34097 | |
0.34475 | |
0.34474 | |
0.34218 | |
0.34643 | |
0.34375 | |
0.34529 | |
0.34611 | |
0.34547 | |
0.34260 | |
0.34180 | |
0.34281 | |
0.34411 | |
0.34404 | |
0.34155 | |
0.33806 | |
0.34161 | |
0.34048 | |
0.33545 | |
0.33338 | |
0.33482 | |
0.33573 | |
0.33864 | |
0.34285 | |
0.34277 | |
0.34186 | |
0.34019 | |
0.34203 | |
0.33776 | |
0.34067 | |
0.33654 | |
0.33555 | |
0.33311 | |
0.33162 | |
0.33057 | |
0.33067 | |
0.32787 | |
0.32862 | |
0.32563 | |
0.33277 | |
0.33209 | |
0.33299 | |
0.33005 | |
0.33266 | |
0.33233 | |
0.33034 | |
0.32881 | |
0.32757 | |
0.32813 | |
0.33197 | |
0.33366 | |
0.33444 | |
0.33533 | |
0.32899 | |
0.32705 | |
0.32834 | |
0.32908 | |
0.32464 | |
0.32886 | |
0.33154 | |
0.33365 | |
0.33426 | |
0.33191 | |
0.33241 | |
0.33250 | |
0.33447 | |
0.33586 | |
0.34007 | |
0.34005 | |
0.34234 | |
0.34274 | |
0.34039 | |
0.34737 | |
0.34975 | |
0.34952 | |
0.34859 | |
0.34798 | |
0.34703 | |
0.34441 | |
0.34419 | |
0.34501 | |
0.34769 | |
0.34252 | |
0.34412 | |
0.34672 | |
0.34871 | |
0.34566 | |
0.34738 | |
0.34640 | |
0.34821 | |
0.35577 | |
0.35645 | |
0.35492 | |
0.35513 | |
0.35695 | |
0.35689 | |
0.35844 | |
0.36187 | |
0.36178 | |
0.36325 | |
0.36387 | |
0.36368 | |
0.36840 | |
0.36899 | |
0.36763 | |
0.36784 | |
0.36958 | |
0.37145 | |
0.37479 | |
0.37925 | |
0.38136 | |
0.37979 | |
0.38238 | |
0.38095 | |
0.38216 | |
0.38435 | |
0.38524 | |
0.38623 | |
0.38572 | |
0.38732 | |
0.38587 | |
0.38709 | |
0.38378 | |
0.38404 | |
0.38349 | |
0.38637 | |
0.38656 | |
0.38579 | |
0.38432 | |
0.38623 | |
0.38680 | |
0.38428 | |
0.38454 | |
0.38092 | |
0.37783 | |
0.37706 | |
0.37726 | |
0.37849 | |
0.37962 | |
0.37631 | |
0.37118 | |
0.37333 | |
0.37413 | |
0.37680 | |
0.37694 | |
0.37567 | |
0.37614 | |
0.37509 | |
0.37878 | |
0.37858 | |
0.37944 | |
0.38413 | |
0.38122 | |
0.38463 | |
0.38565 | |
0.38863 | |
0.38479 | |
0.38434 | |
0.38223 | |
0.38484 | |
0.38081 | |
0.37755 | |
0.37292 | |
0.37387 | |
0.37690 | |
0.37649 | |
0.37263 | |
0.37903 | |
0.37478 | |
0.37361 | |
0.37269 | |
0.37406 | |
0.37627 | |
0.38552 | |
0.38349 | |
0.38557 | |
0.38570 | |
0.38578 | |
0.39115 | |
0.39880 | |
0.39844 | |
0.39587 | |
0.40158 | |
0.39748 | |
0.39782 | |
0.39828 | |
0.39707 | |
0.39602 | |
0.39514 | |
0.39805 | |
0.39960 | |
0.39899 | |
0.40285 | |
0.40086 | |
0.40259 | |
0.40316 | |
0.40062 | |
0.39896 | |
0.40383 | |
0.40133 | |
0.40323 | |
0.39778 | |
0.39928 | |
0.39745 | |
0.39726 | |
0.39956 | |
0.39812 | |
0.39824 | |
0.39703 | |
0.39848 | |
0.40123 | |
0.39988 | |
0.40259 | |
0.39687 | |
0.39383 | |
0.40015 | |
0.39707 | |
0.39693 | |
0.39940 | |
0.39741 | |
0.39530 | |
0.39287 | |
0.38952 | |
0.39117 | |
0.38650 | |
0.38693 | |
0.38339 | |
0.38078 | |
0.38165 | |
0.38423 | |
0.38794 | |
0.39227 | |
0.40000 | |
0.39804 | |
0.39930 | |
0.39596 | |
0.40128 | |
0.40116 | |
0.40051 | |
0.40089 | |
0.40284 | |
0.40227 | |
0.40590 | |
0.40371 | |
0.40557 | |
0.40173 | |
0.39807 | |
0.39269 | |
0.39019 | |
0.39008 | |
0.38933 | |
0.38506 | |
0.38732 | |
0.38988 | |
0.38275 | |
0.38782 | |
0.39443 | |
0.39692 | |
0.41035 | |
0.39737 | |
0.38046 | |
0.37855 | |
0.38619 | |
0.38573 | |
0.39637 | |
0.39665 | |
0.40319 | |
0.40248 | |
0.40103 | |
0.40130 | |
0.40575 | |
0.41247 | |
0.40361 | |
0.40317 | |
0.41402 | |
0.40761 | |
0.40321 | |
0.40160 | |
0.40223 | |
0.39925 | |
0.40023 | |
0.39861 | |
0.39892 | |
0.40002 | |
0.40681 | |
0.40028 | |
0.39868 | |
0.39657 | |
0.39322 | |
0.38952 | |
0.38537 | |
0.38255 | |
0.38554 | |
0.38273 | |
0.38282 | |
0.38261 | |
0.38960 | |
0.38479 | |
0.38265 | |
0.38886 | |
0.38737 | |
0.37712 | |
0.38261 | |
0.37924 | |
0.38441 | |
0.38377 | |
0.37525 | |
0.38286 | |
0.38256 | |
0.39118 | |
0.38414 | |
0.38093 | |
0.37980 | |
0.38252 | |
0.37530 | |
0.37451 | |
0.37200 | |
0.37112 | |
0.36724 | |
0.36820 | |
0.36478 | |
0.36122 | |
0.36964 | |
0.36628 | |
0.36632 | |
0.35430 | |
0.35799 | |
0.35413 | |
0.35842 | |
0.36075 | |
0.35188 | |
0.34545 | |
0.34266 | |
0.34561 | |
0.34983 | |
0.36162 | |
0.36770 | |
0.36516 | |
0.36588 | |
0.37082 | |
0.36759 | |
0.36136 | |
0.36505 | |
0.36721 | |
0.36584 | |
0.36222 | |
0.36303 | |
0.36478 | |
0.36028 | |
0.36387 | |
0.36814 | |
0.37521 | |
0.37612 | |
0.36976 | |
0.36269 | |
0.36731 | |
0.37274 | |
0.37291 | |
0.37310 | |
0.37194 | |
0.37900 | |
0.37529 | |
0.36884 | |
0.37510 | |
0.37566 | |
0.37461 | |
0.36347 | |
0.36546 | |
0.36598 | |
0.36309 | |
0.35421 | |
0.35497 | |
0.35522 | |
0.35068 | |
0.35225 | |
0.35340 | |
0.35043 | |
0.34575 | |
0.33839 | |
0.34226 | |
0.34728 | |
0.34600 | |
0.34811 | |
0.34016 | |
0.34353 | |
0.33703 | |
0.33000 | |
0.33400 | |
0.32403 | |
0.32188 | |
0.31976 | |
0.39976 | |
0.40307 | |
0.39764 | |
0.39675 | |
0.38507 | |
0.37851 | |
0.37686 | |
0.38140 | |
0.38511 | |
0.38872 | |
0.38095 | |
0.38887 | |
0.39036 | |
0.40353 | |
0.40374 | |
0.40070 | |
0.39902 | |
0.39126 | |
0.38366 | |
0.38970 | |
0.38101 | |
0.38599 | |
0.39570 | |
0.39452 | |
0.38849 | |
0.40427 | |
0.39687 | |
0.42309 | |
0.44099 | |
0.43731 | |
0.43498 | |
0.43435 | |
0.44574 | |
0.44789 | |
0.45009 | |
0.44946 | |
0.46541 | |
0.47029 | |
0.47692 | |
0.47719 | |
0.47584 | |
0.47418 | |
0.47198 | |
0.46708 | |
0.47742 | |
0.47759 | |
0.47858 | |
0.47626 | |
0.47295 | |
0.47405 | |
0.47441 | |
0.47578 | |
0.47590 | |
0.47231 | |
0.47238 | |
0.47280 | |
0.47994 | |
0.47528 | |
0.47293 | |
0.47103 | |
0.46579 | |
0.46492 | |
0.46764 | |
0.45827 | |
0.45755 | |
0.46291 | |
0.45578 | |
0.45590 | |
0.44950 | |
0.45182 | |
0.45786 | |
0.45666 | |
0.45833 | |
0.45887 | |
0.46210 | |
0.46196 | |
0.46105 | |
0.45696 | |
0.45959 | |
0.45165 | |
0.45753 | |
0.44919 | |
0.44019 | |
0.43731 | |
0.43329 | |
0.43724 | |
0.42723 | |
0.44367 | |
0.44616 | |
0.44571 | |
0.45607 | |
0.45230 | |
0.45026 | |
0.44699 | |
0.44381 | |
0.44182 | |
0.44502 | |
0.43877 | |
0.43382 | |
0.43973 | |
0.44110 | |
0.43930 | |
0.43988 | |
0.44388 | |
0.44114 | |
0.43423 | |
0.43305 | |
0.43059 | |
0.40628 | |
0.42386 | |
0.42244 | |
0.42642 | |
0.42596 | |
0.41962 | |
0.41908 | |
0.42137 | |
0.42854 | |
0.42266 | |
0.42265 | |
0.42736 | |
0.42549 | |
0.42435 | |
0.42327 | |
0.42663 | |
0.42237 | |
0.41880 | |
0.41651 | |
0.41746 | |
0.41532 | |
0.41371 | |
0.40858 | |
0.41230 | |
0.41024 | |
0.41309 | |
0.41313 | |
0.41005 | |
0.41358 | |
0.41076 | |
0.41300 | |
0.41208 | |
0.41242 | |
0.41138 | |
0.40840 | |
0.40768 | |
0.40724 | |
0.40530 | |
0.40118 | |
0.40349 | |
0.40733 | |
0.40902 | |
0.40968 | |
0.40967 | |
0.41606 | |
0.41552 | |
0.40899 | |
0.40717 | |
0.40028 | |
0.39829 | |
0.39712 | |
0.39536 | |
0.40190 | |
0.40282 | |
0.40939 | |
0.40721 | |
0.40543 | |
0.40892 | |
0.41277 | |
0.41224 | |
0.41278 | |
0.41489 | |
0.41248 | |
0.39271 | |
0.40525 | |
0.41067 | |
0.41074 | |
0.41264 | |
0.40729 | |
0.40718 | |
0.40543 | |
0.40722 | |
0.41436 | |
0.41486 | |
0.41528 | |
0.41601 | |
0.41695 | |
0.41804 | |
0.42045 | |
0.42332 | |
0.42223 | |
0.41638 | |
0.41675 | |
0.42353 | |
0.41782 | |
0.41502 | |
0.41600 | |
0.41334 | |
0.41074 | |
0.41169 | |
0.41963 | |
0.42432 | |
0.42266 | |
0.41660 | |
0.42138 | |
0.42047 | |
0.42256 | |
0.42917 | |
0.43048 | |
0.43037 | |
0.42600 | |
0.42658 | |
0.42483 | |
0.42732 | |
0.43679 | |
0.43697 | |
0.43451 | |
0.43214 | |
0.43258 | |
0.42964 | |
0.42555 | |
0.42773 | |
0.42537 | |
0.42423 | |
0.42223 | |
0.42858 | |
0.42895 | |
0.42775 | |
0.42240 | |
0.43043 | |
0.43372 | |
0.43040 | |
0.42449 | |
0.42324 | |
0.41600 | |
0.41619 | |
0.41268 | |
0.41133 | |
0.40825 | |
0.40573 | |
0.40125 | |
0.40027 | |
0.39668 | |
0.40024 | |
0.40606 | |
0.40582 | |
0.40381 | |
0.39892 | |
0.39992 | |
0.40175 | |
0.40084 | |
0.40153 | |
0.39747 | |
0.39820 | |
0.39585 | |
0.40609 | |
0.40247 | |
0.39729 | |
0.38974 | |
0.39357 | |
0.39833 | |
0.40096 | |
0.40811 | |
0.41131 | |
0.40953 | |
0.40874 |