History of daily rates FJD /JOD since Sunday, 14 March 2004.
The maximum was reached on
1 Fijian dollar = 0.47994 Jordanian dinar
the minimum on
1 Fijian dollar = 0.29991 Jordanian dinar
Price history of JOD / FJD
Date | FJD/JOD |
| 0.31418 |
| 0.31124 |
| 0.31184 |
| 0.31602 |
| 0.31410 |
| 0.31113 |
| 0.31255 |
| 0.31808 |
| 0.31543 |
| 0.31328 |
| 0.31624 |
| 0.31597 |
| 0.31459 |
| 0.31758 |
| 0.31297 |
| 0.31913 |
| 0.31738 |
| 0.32329 |
| 0.32263 |
| 0.32024 |
| 0.31676 |
| 0.31801 |
| 0.31794 |
| 0.31648 |
| 0.30754 |
| 0.31413 |
| 0.31101 |
| 0.31073 |
| 0.31126 |
| 0.31353 |
| 0.31163 |
| 0.31314 |
| 0.31263 |
| 0.31254 |
| 0.31326 |
| 0.31257 |
| 0.31263 |
| 0.31015 |
| 0.31921 |
| 0.31681 |
| 0.31720 |
| 0.32357 |
| 0.31980 |
| 0.31877 |
| 0.31898 |
| 0.32199 |
| 0.31659 |
| 0.31698 |
| 0.31558 |
| 0.31721 |
| 0.32068 |
| 0.32021 |
| 0.31817 |
| 0.31709 |
| 0.32049 |
| 0.32017 |
| 0.32042 |
| 0.32016 |
| 0.32362 |
| 0.32582 |
| 0.32411 |
| 0.32563 |
| 0.32867 |
| 0.32655 |
| 0.32513 |
| 0.32328 |
| 0.31735 |
| 0.32137 |
| 0.32223 |
| 0.32080 |
| 0.31783 |
| 0.31607 |
| 0.31748 |
| 0.30905 |
| 0.31095 |
| 0.30692 |
| 0.30593 |
| 0.30493 |
| 0.30996 |
| 0.30952 |
| 0.31586 |
| 0.32024 |
| 0.31847 |
| 0.32060 |
| 0.32031 |
| 0.32499 |
| 0.32124 |
| 0.32507 |
| 0.32287 |
| 0.31954 |
| 0.31812 |
| 0.32180 |
| 0.32366 |
| 0.32464 |
| 0.32343 |
| 0.32982 |
| 0.33130 |
| 0.32620 |
| 0.32478 |
| 0.32478 |
| 0.32471 |
| 0.32917 |
| 0.33768 |
| 0.33357 |
| 0.33499 |
| 0.33379 |
| 0.33230 |
| 0.33031 |
| 0.33074 |
| 0.32748 |
| 0.33159 |
| 0.33386 |
| 0.33273 |
| 0.33315 |
| 0.33464 |
| 0.33145 |
| 0.33230 |
| 0.33093 |
| 0.33279 |
| 0.33563 |
| 0.33854 |
| 0.34131 |
| 0.34286 |
| 0.34236 |
| 0.34024 |
| 0.33768 |
| 0.33747 |
| 0.33825 |
| 0.33833 |
| 0.34052 |
| 0.34258 |
| 0.33847 |
| 0.33606 |
| 0.34066 |
| 0.34002 |
| 0.33911 |
| 0.34043 |
| 0.33946 |
| 0.34208 |
| 0.34201 |
| 0.34400 |
| 0.34315 |
| 0.34755 |
| 0.34945 |
| 0.34945 |
| 0.34931 |
| 0.34938 |
| 0.34981 |
| 0.34904 |
| 0.34875 |
| 0.34875 |
| 0.34350 |
| 0.34357 |
| 0.34315 |
| 0.34698 |
| 0.34747 |
| 0.34505 |
| 0.34889 |
| 0.35201 |
| 0.35031 |
| 0.34769 |
| 0.34590 |
| 0.34762 |
| 0.34641 |
| 0.34755 |
| 0.34719 |
| 0.34478 |
| 0.34676 |
| 0.34407 |
| 0.34194 |
| 0.34166 |
| 0.33826 |
| 0.33974 |
| 0.33719 |
| 0.33145 |
| 0.33307 |
| 0.33130 |
| 0.33393 |
| 0.33478 |
| 0.33074 |
| 0.33428 |
| 0.33571 |
| 0.33521 |
| 0.33726 |
| 0.33173 |
| 0.33308 |
| 0.33222 |
| 0.33222 |
| 0.33322 |
| 0.32961 |
| 0.32804 |
| 0.32861 |
| 0.32542 |
| 0.32684 |
| 0.32692 |
| 0.32919 |
| 0.32294 |
| 0.31691 |
| 0.31607 |
| 0.31578 |
| 0.31479 |
| 0.31358 |
| 0.31351 |
| 0.31046 |
| 0.30826 |
| 0.31088 |
| 0.30131 |
| 0.31086 |
| 0.32180 |
| 0.31869 |
| 0.31982 |
| 0.32253 |
| 0.32174 |
| 0.32308 |
| 0.32493 |
| 0.32713 |
| 0.32791 |
| 0.32897 |
| 0.33060 |
| 0.32811 |
| 0.32741 |
| 0.32606 |
| 0.32535 |
| 0.32351 |
| 0.32414 |
| 0.32429 |
| 0.32488 |
| 0.32556 |
| 0.32499 |
| 0.32238 |
| 0.32174 |
| 0.32250 |
| 0.32238 |
| 0.32599 |
| 0.32705 |
| 0.32379 |
| 0.32541 |
| 0.32564 |
| 0.32628 |
| 0.32720 |
| 0.32975 |
| 0.33336 |
| 0.33301 |
| 0.33081 |
| 0.33138 |
| 0.32839 |
| 0.32726 |
| 0.33025 |
| 0.33031 |
| 0.32861 |
| 0.32796 |
| 0.32791 |
| 0.32875 |
| 0.33145 |
| 0.33214 |
| 0.33414 |
| 0.33113 |
| 0.33372 |
| 0.33499 |
| 0.33421 |
| 0.33336 |
| 0.33365 |
| 0.33436 |
| 0.33360 |
| 0.33275 |
| 0.33599 |
| 0.33564 |
| 0.33436 |
| 0.33627 |
| 0.33265 |
| 0.33143 |
| 0.33299 |
| 0.33485 |
| 0.33564 |
| 0.33840 |
| 0.33522 |
| 0.33701 |
| 0.33410 |
| 0.33417 |
| 0.32906 |
| 0.32969 |
| 0.33268 |
| 0.33097 |
| 0.33466 |
| 0.33580 |
| 0.33410 |
| 0.33268 |
| 0.33488 |
| 0.33792 |
| 0.33488 |
| 0.33530 |
| 0.33642 |
| 0.33998 |
| 0.33927 |
| 0.33956 |
| 0.33878 |
| 0.33786 |
| 0.34105 |
| 0.34188 |
| 0.34337 |
| 0.34346 |
| 0.34098 |
| 0.34150 |
| 0.34090 |
| 0.33927 |
| 0.34267 |
| 0.34707 |
| 0.35024 |
| 0.35041 |
| 0.34572 |
| 0.34929 |
| 0.35003 |
| 0.35037 |
| 0.34811 |
| 0.35244 |
| 0.35166 |
| 0.34917 |
| 0.35265 |
| 0.35577 |
| 0.35422 |
| 0.35117 |
| 0.34775 |
| 0.34864 |
| 0.34584 |
| 0.34279 |
| 0.33996 |
| 0.34045 |
| 0.34145 |
| 0.33918 |
| 0.34095 |
| 0.34427 |
| 0.34137 |
| 0.34436 |
| 0.34711 |
| 0.34726 |
| 0.34924 |
| 0.35180 |
| 0.35194 |
| 0.35201 |
| 0.35137 |
| 0.35038 |
| 0.35279 |
| 0.35078 |
| 0.35219 |
| 0.35268 |
| 0.35342 |
| 0.34958 |
| 0.34661 |
| 0.34768 |
| 0.34633 |
| 0.34534 |
| 0.34269 |
| 0.34051 |
| 0.33992 |
| 0.33854 |
| 0.33522 |
| 0.33641 |
| 0.33698 |
| 0.34031 |
| 0.33842 |
| 0.34174 |
| 0.33984 |
| 0.34051 |
| 0.34077 |
| 0.33789 |
| 0.33903 |
| 0.34213 |
| 0.34300 |
| 0.33962 |
| 0.34377 |
| 0.34080 |
| 0.34087 |
| 0.33796 |
| 0.33326 |
| 0.33038 |
| 0.33139 |
| 0.33229 |
| 0.33845 |
| 0.33850 |
| 0.33783 |
| 0.33627 |
| 0.34062 |
| 0.34600 |
| 0.34155 |
| 0.34382 |
| 0.34241 |
| 0.34097 |
| 0.34475 |
| 0.34474 |
| 0.34218 |
| 0.34643 |
| 0.34375 |
| 0.34529 |
| 0.34611 |
| 0.34547 |
| 0.34260 |
| 0.34180 |
| 0.34281 |
| 0.34411 |
| 0.34404 |
| 0.34155 |
| 0.33806 |
| 0.34161 |
| 0.34048 |
| 0.33545 |
| 0.33338 |
| 0.33482 |
| 0.33573 |
| 0.33864 |
| 0.34285 |
| 0.34277 |
| 0.34186 |
| 0.34019 |
| 0.34203 |
| 0.33776 |
| 0.34067 |
| 0.33654 |
| 0.33555 |
| 0.33311 |
| 0.33162 |
| 0.33057 |
| 0.33067 |
| 0.32787 |
| 0.32862 |
| 0.32563 |
| 0.33277 |
| 0.33209 |
| 0.33299 |
| 0.33005 |
| 0.33266 |
| 0.33233 |
| 0.33034 |
| 0.32881 |
| 0.32757 |
| 0.32813 |
| 0.33197 |
| 0.33366 |
| 0.33444 |
| 0.33533 |
| 0.32899 |
| 0.32705 |
| 0.32834 |
| 0.32908 |
| 0.32464 |
| 0.32886 |
| 0.33154 |
| 0.33365 |
| 0.33426 |
| 0.33191 |
| 0.33241 |
| 0.33250 |
| 0.33447 |
| 0.33586 |
| 0.34007 |
| 0.34005 |
| 0.34234 |
| 0.34274 |
| 0.34039 |
| 0.34737 |
| 0.34975 |
| 0.34952 |
| 0.34859 |
| 0.34798 |
| 0.34703 |
| 0.34441 |
| 0.34419 |
| 0.34501 |
| 0.34769 |
| 0.34252 |
| 0.34412 |
| 0.34672 |
| 0.34871 |
| 0.34566 |
| 0.34738 |
| 0.34640 |
| 0.34821 |
| 0.35577 |
| 0.35645 |
| 0.35492 |
| 0.35513 |
| 0.35695 |
| 0.35689 |
| 0.35844 |
| 0.36187 |
| 0.36178 |
| 0.36325 |
| 0.36387 |
| 0.36368 |
| 0.36840 |
| 0.36899 |
| 0.36763 |
| 0.36784 |
| 0.36958 |
| 0.37145 |
| 0.37479 |
| 0.37925 |
| 0.38136 |
| 0.37979 |
| 0.38238 |
| 0.38095 |
| 0.38216 |
| 0.38435 |
| 0.38524 |
| 0.38623 |
| 0.38572 |
| 0.38732 |
| 0.38587 |
| 0.38709 |
| 0.38378 |
| 0.38404 |
| 0.38349 |
| 0.38637 |
| 0.38656 |
| 0.38579 |
| 0.38432 |
| 0.38623 |
| 0.38680 |
| 0.38428 |
| 0.38454 |
| 0.38092 |
| 0.37783 |
| 0.37706 |
| 0.37726 |
| 0.37849 |
| 0.37962 |
| 0.37631 |
| 0.37118 |
| 0.37333 |
| 0.37413 |
| 0.37680 |
| 0.37694 |
| 0.37567 |
| 0.37614 |
| 0.37509 |
| 0.37878 |
| 0.37858 |
| 0.37944 |
| 0.38413 |
| 0.38122 |
| 0.38463 |
| 0.38565 |
| 0.38863 |
| 0.38479 |
| 0.38434 |
| 0.38223 |
| 0.38484 |
| 0.38081 |
| 0.37755 |
| 0.37292 |
| 0.37387 |
| 0.37690 |
| 0.37649 |
| 0.37263 |
| 0.37903 |
| 0.37478 |
| 0.37361 |
| 0.37269 |
| 0.37406 |
| 0.37627 |
| 0.38552 |
| 0.38349 |
| 0.38557 |
| 0.38570 |
| 0.38578 |
| 0.39115 |
| 0.39880 |
| 0.39844 |
| 0.39587 |
| 0.40158 |
| 0.39748 |
| 0.39782 |
| 0.39828 |
| 0.39707 |
| 0.39602 |
| 0.39514 |
| 0.39805 |
| 0.39960 |
| 0.39899 |
| 0.40285 |
| 0.40086 |
| 0.40259 |
| 0.40316 |
| 0.40062 |
| 0.39896 |
| 0.40383 |
| 0.40133 |
| 0.40323 |
| 0.39778 |
| 0.39928 |
| 0.39745 |
| 0.39726 |
| 0.39956 |
| 0.39812 |
| 0.39824 |
| 0.39703 |
| 0.39848 |
| 0.40123 |
| 0.39988 |
| 0.40259 |
| 0.39687 |
| 0.39383 |
| 0.40015 |
| 0.39707 |
| 0.39693 |
| 0.39940 |
| 0.39741 |
| 0.39530 |
| 0.39287 |
| 0.38952 |
| 0.39117 |
| 0.38650 |
| 0.38693 |
| 0.38339 |
| 0.38078 |
| 0.38165 |
| 0.38423 |
| 0.38794 |
| 0.39227 |
| 0.40000 |
| 0.39804 |
| 0.39930 |
| 0.39596 |
| 0.40128 |
| 0.40116 |
| 0.40051 |
| 0.40089 |
| 0.40284 |
| 0.40227 |
| 0.40590 |
| 0.40371 |
| 0.40557 |
| 0.40173 |
| 0.39807 |
| 0.39269 |
| 0.39019 |
| 0.39008 |
| 0.38933 |
| 0.38506 |
| 0.38732 |
| 0.38988 |
| 0.38275 |
| 0.38782 |
| 0.39443 |
| 0.39692 |
| 0.41035 |
| 0.39737 |
| 0.38046 |
| 0.37855 |
| 0.38619 |
| 0.38573 |
| 0.39637 |
| 0.39665 |
| 0.40319 |
| 0.40248 |
| 0.40103 |
| 0.40130 |
| 0.40575 |
| 0.41247 |
| 0.40361 |
| 0.40317 |
| 0.41402 |
| 0.40761 |
| 0.40321 |
| 0.40160 |
| 0.40223 |
| 0.39925 |
| 0.40023 |
| 0.39861 |
| 0.39892 |
| 0.40002 |
| 0.40681 |
| 0.40028 |
| 0.39868 |
| 0.39657 |
| 0.39322 |
| 0.38952 |
| 0.38537 |
| 0.38255 |
| 0.38554 |
| 0.38273 |
| 0.38282 |
| 0.38261 |
| 0.38960 |
| 0.38479 |
| 0.38265 |
| 0.38886 |
| 0.38737 |
| 0.37712 |
| 0.38261 |
| 0.37924 |
| 0.38441 |
| 0.38377 |
| 0.37525 |
| 0.38286 |
| 0.38256 |
| 0.39118 |
| 0.38414 |
| 0.38093 |
| 0.37980 |
| 0.38252 |
| 0.37530 |
| 0.37451 |
| 0.37200 |
| 0.37112 |
| 0.36724 |
| 0.36820 |
| 0.36478 |
| 0.36122 |
| 0.36964 |
| 0.36628 |
| 0.36632 |
| 0.35430 |
| 0.35799 |
| 0.35413 |
| 0.35842 |
| 0.36075 |
| 0.35188 |
| 0.34545 |
| 0.34266 |
| 0.34561 |
| 0.34983 |
| 0.36162 |
| 0.36770 |
| 0.36516 |
| 0.36588 |
| 0.37082 |
| 0.36759 |
| 0.36136 |
| 0.36505 |
| 0.36721 |
| 0.36584 |
| 0.36222 |
| 0.36303 |
| 0.36478 |
| 0.36028 |
| 0.36387 |
| 0.36814 |
| 0.37521 |
| 0.37612 |
| 0.36976 |
| 0.36269 |
| 0.36731 |
| 0.37274 |
| 0.37291 |
| 0.37310 |
| 0.37194 |
| 0.37900 |
| 0.37529 |
| 0.36884 |
| 0.37510 |
| 0.37566 |
| 0.37461 |
| 0.36347 |
| 0.36546 |
| 0.36598 |
| 0.36309 |
| 0.35421 |
| 0.35497 |
| 0.35522 |
| 0.35068 |
| 0.35225 |
| 0.35340 |
| 0.35043 |
| 0.34575 |
| 0.33839 |
| 0.34226 |
| 0.34728 |
| 0.34600 |
| 0.34811 |
| 0.34016 |
| 0.34353 |
| 0.33703 |
| 0.33000 |
| 0.33400 |
| 0.32403 |
| 0.32188 |
| 0.31976 |
| 0.39976 |
| 0.40307 |
| 0.39764 |
| 0.39675 |
| 0.38507 |
| 0.37851 |
| 0.37686 |
| 0.38140 |
| 0.38511 |
| 0.38872 |
| 0.38095 |
| 0.38887 |
| 0.39036 |
| 0.40353 |
| 0.40374 |
| 0.40070 |
| 0.39902 |
| 0.39126 |
| 0.38366 |
| 0.38970 |
| 0.38101 |
| 0.38599 |
| 0.39570 |
| 0.39452 |
| 0.38849 |
| 0.40427 |
| 0.39687 |
| 0.42309 |
| 0.44099 |
| 0.43731 |
| 0.43498 |
| 0.43435 |
| 0.44574 |
| 0.44789 |
| 0.45009 |
| 0.44946 |
| 0.46541 |
| 0.47029 |
| 0.47692 |
| 0.47719 |
| 0.47584 |
| 0.47418 |
| 0.47198 |
| 0.46708 |
| 0.47742 |
| 0.47759 |
| 0.47858 |
| 0.47626 |
| 0.47295 |
| 0.47405 |
| 0.47441 |
| 0.47578 |
| 0.47590 |
| 0.47231 |
| 0.47238 |
| 0.47280 |
| 0.47994 |
| 0.47528 |
| 0.47293 |
| 0.47103 |
| 0.46579 |
| 0.46492 |
| 0.46764 |
| 0.45827 |
| 0.45755 |
| 0.46291 |
| 0.45578 |
| 0.45590 |
| 0.44950 |
| 0.45182 |
| 0.45786 |
| 0.45666 |
| 0.45833 |
| 0.45887 |
| 0.46210 |
| 0.46196 |
| 0.46105 |
| 0.45696 |
| 0.45959 |
| 0.45165 |
| 0.45753 |
| 0.44919 |
| 0.44019 |
| 0.43731 |
| 0.43329 |
| 0.43724 |
| 0.42723 |
| 0.44367 |
| 0.44616 |
| 0.44571 |
| 0.45607 |
| 0.45230 |
| 0.45026 |
| 0.44699 |
| 0.44381 |
| 0.44182 |
| 0.44502 |
| 0.43877 |
| 0.43382 |
| 0.43973 |
| 0.44110 |
| 0.43930 |
| 0.43988 |
| 0.44388 |
| 0.44114 |
| 0.43423 |
| 0.43305 |
| 0.43059 |
| 0.40628 |
| 0.42386 |
| 0.42244 |
| 0.42642 |
| 0.42596 |
| 0.41962 |
| 0.41908 |
| 0.42137 |
| 0.42854 |
| 0.42266 |
| 0.42265 |
| 0.42736 |
| 0.42549 |
| 0.42435 |
| 0.42327 |
| 0.42663 |
| 0.42237 |
| 0.41880 |
| 0.41651 |
| 0.41746 |
| 0.41532 |
| 0.41371 |
| 0.40858 |
| 0.41230 |
| 0.41024 |
| 0.41309 |
| 0.41313 |
| 0.41005 |
| 0.41358 |
| 0.41076 |
| 0.41300 |
| 0.41208 |
| 0.41242 |
| 0.41138 |
| 0.40840 |
| 0.40768 |
| 0.40724 |
| 0.40530 |
| 0.40118 |
| 0.40349 |
| 0.40733 |
| 0.40902 |
| 0.40968 |
| 0.40967 |
| 0.41606 |
| 0.41552 |
| 0.40899 |
| 0.40717 |
| 0.40028 |
| 0.39829 |
| 0.39712 |
| 0.39536 |
| 0.40190 |
| 0.40282 |
| 0.40939 |
| 0.40721 |
| 0.40543 |
| 0.40892 |
| 0.41277 |
| 0.41224 |
| 0.41278 |
| 0.41489 |
| 0.41248 |
| 0.39271 |
| 0.40525 |
| 0.41067 |
| 0.41074 |
| 0.41264 |
| 0.40729 |
| 0.40718 |
| 0.40543 |
| 0.40722 |
| 0.41436 |
| 0.41486 |
| 0.41528 |
| 0.41601 |
| 0.41695 |
| 0.41804 |
| 0.42045 |
| 0.42332 |
| 0.42223 |
| 0.41638 |
| 0.41675 |
| 0.42353 |
| 0.41782 |
| 0.41502 |
| 0.41600 |
| 0.41334 |
| 0.41074 |
| 0.41169 |
| 0.41963 |
| 0.42432 |
| 0.42266 |
| 0.41660 |
| 0.42138 |
| 0.42047 |
| 0.42256 |
| 0.42917 |
| 0.43048 |
| 0.43037 |
| 0.42600 |
| 0.42658 |
| 0.42483 |
| 0.42732 |
| 0.43679 |
| 0.43697 |
| 0.43451 |
| 0.43214 |
| 0.43258 |
| 0.42964 |
| 0.42555 |
| 0.42773 |
| 0.42537 |
| 0.42423 |
| 0.42223 |
| 0.42858 |
| 0.42895 |
| 0.42775 |
| 0.42240 |
| 0.43043 |
| 0.43372 |
| 0.43040 |
| 0.42449 |
| 0.42324 |
| 0.41600 |
| 0.41619 |
| 0.41268 |
| 0.41133 |
| 0.40825 |
| 0.40573 |
| 0.40125 |
| 0.40027 |
| 0.39668 |
| 0.40024 |
| 0.40606 |
| 0.40582 |
| 0.40381 |
| 0.39892 |
| 0.39992 |
| 0.40175 |
| 0.40084 |
| 0.40153 |
| 0.39747 |
| 0.39820 |
| 0.39585 |
| 0.40609 |
| 0.40247 |
| 0.39729 |
| 0.38974 |
| 0.39357 |
| 0.39833 |
| 0.40096 |
| 0.40811 |
| 0.41131 |
| 0.40953 |
| 0.40874 |
| 0.41599 |
| 0.41403 |