Історія денної ставки FJD /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фіджійський долар = 954.1848 Ватикан ліра
мінімум на
1 фіджійський долар = 746.0190 Ватикан ліра
Date | FJD/VAL |
---|---|
792.2286 | |
797.9683 | |
801.6586 | |
794.6606 | |
799.0781 | |
784.1626 | |
785.1069 | |
794.8204 | |
793.6378 | |
788.3996 | |
801.3832 | |
800.9655 | |
799.6358 | |
800.1711 | |
785.2630 | |
795.7252 | |
791.1280 | |
799.2925 | |
799.1704 | |
800.3067 | |
803.2382 | |
800.9125 | |
791.7783 | |
789.3542 | |
784.5185 | |
799.9496 | |
799.9099 | |
794.9412 | |
804.6168 | |
809.1730 | |
811.6150 | |
806.7388 | |
799.3255 | |
795.1860 | |
793.7712 | |
789.6278 | |
784.7728 | |
777.8278 | |
793.3159 | |
787.2136 | |
783.0242 | |
785.9259 | |
793.1275 | |
797.1699 | |
797.9354 | |
804.5265 | |
802.8952 | |
807.8293 | |
804.3728 | |
800.7568 | |
804.8643 | |
794.7650 | |
791.5938 | |
782.7203 | |
800.7369 | |
814.1369 | |
818.3901 | |
823.4226 | |
826.8580 | |
828.7302 | |
824.5341 | |
819.2765 | |
824.5973 | |
823.1321 | |
826.9499 | |
825.8529 | |
814.2122 | |
826.6674 | |
834.3690 | |
834.3186 | |
839.1675 | |
842.4096 | |
840.1652 | |
842.5342 | |
858.9915 | |
848.0176 | |
848.7350 | |
857.5117 | |
859.8422 | |
878.6849 | |
859.9988 | |
863.4041 | |
874.0954 | |
874.5929 | |
880.2147 | |
873.2676 | |
860.2280 | |
865.0512 | |
862.4849 | |
859.9797 | |
864.8039 | |
842.3839 | |
835.4526 | |
842.8056 | |
848.0844 | |
842.6222 | |
839.8664 | |
833.8120 | |
849.6810 | |
839.6770 | |
843.7715 | |
838.7786 | |
837.0888 | |
832.4785 | |
841.9078 | |
812.8621 | |
802.4493 | |
797.8762 | |
789.4282 | |
796.4387 | |
799.7183 | |
799.0781 | |
801.9939 | |
805.0048 | |
806.6615 | |
802.6655 | |
804.1423 | |
800.8264 | |
804.7806 | |
815.3711 | |
813.3572 | |
804.3861 | |
807.2265 | |
805.3664 | |
800.0818 | |
798.2183 | |
793.2509 | |
789.8146 | |
787.9088 | |
787.3353 | |
787.9633 | |
783.5724 | |
781.4473 | |
789.9306 | |
791.1377 | |
779.9238 | |
787.5690 | |
786.1812 | |
787.4665 | |
787.1720 | |
787.5466 | |
786.7211 | |
783.0083 | |
782.8342 | |
780.1689 | |
781.0154 | |
784.8142 | |
786.8969 | |
790.4950 | |
788.4542 | |
790.8663 | |
787.5274 | |
794.0056 | |
796.3012 | |
794.1554 | |
795.1599 | |
790.8049 | |
790.2982 | |
788.5441 | |
787.9216 | |
782.7962 | |
781.8101 | |
783.2903 | |
780.5526 | |
773.8580 | |
770.4309 | |
773.8456 | |
773.4407 | |
771.1427 | |
781.6365 | |
780.0463 | |
782.2776 | |
778.7914 | |
777.5498 | |
770.2623 | |
768.8157 | |
772.0005 | |
775.5317 | |
773.4190 | |
776.1006 | |
772.4779 | |
774.5607 | |
771.6098 | |
768.1569 | |
766.0175 | |
773.0824 | |
771.4930 | |
773.2090 | |
785.7123 | |
789.6729 | |
793.1762 | |
790.1982 | |
791.4708 | |
787.3417 | |
795.2905 | |
792.7281 | |
793.9047 | |
790.8760 | |
797.8203 | |
788.4767 | |
791.1248 | |
787.9889 | |
776.4273 | |
779.5721 | |
769.8121 | |
764.4811 | |
760.3413 | |
770.9493 | |
780.9965 | |
805.0416 | |
812.6915 | |
805.3631 | |
797.5476 | |
805.2894 | |
805.1019 | |
804.2558 | |
802.5524 | |
806.0235 | |
807.8529 | |
802.9484 | |
804.8676 | |
802.1634 | |
802.4027 | |
799.4146 | |
802.5690 | |
797.7546 | |
801.0682 | |
795.8822 | |
798.4816 | |
800.7866 | |
807.8192 | |
800.7932 | |
809.1155 | |
808.5141 | |
806.5473 | |
801.0815 | |
802.5258 | |
794.4715 | |
794.8367 | |
808.2070 | |
812.5483 | |
807.6979 | |
805.5708 | |
801.7615 | |
786.7498 | |
796.3208 | |
796.8320 | |
802.1002 | |
801.7449 | |
802.5757 | |
797.2684 | |
801.5424 | |
809.3184 | |
805.6781 | |
807.2366 | |
804.1857 | |
813.3640 | |
808.5040 | |
805.1521 | |
808.6154 | |
803.4182 | |
803.1116 | |
804.8442 | |
805.1353 | |
801.7515 | |
801.2804 | |
802.5191 | |
799.7580 | |
790.7920 | |
786.9801 | |
796.4813 | |
805.0148 | |
806.4801 | |
813.2479 | |
807.2265 | |
802.8552 | |
812.2313 | |
799.4740 | |
789.2995 | |
784.7983 | |
783.8134 | |
785.8207 | |
788.8975 | |
779.7699 | |
781.3716 | |
783.0970 | |
786.8617 | |
789.2802 | |
795.2513 | |
802.6289 | |
794.2727 | |
792.5107 | |
791.7880 | |
791.3932 | |
786.4111 | |
792.0147 | |
795.4376 | |
800.7866 | |
794.8531 | |
801.1179 | |
800.3596 | |
790.9309 | |
779.7510 | |
775.9388 | |
773.9508 | |
775.7772 | |
770.9524 | |
776.1223 | |
767.4870 | |
764.8706 | |
774.8706 | |
775.4944 | |
781.5387 | |
774.4739 | |
775.2088 | |
778.7945 | |
784.7569 | |
788.9393 | |
781.4946 | |
792.2804 | |
791.0440 | |
795.5879 | |
794.4421 | |
788.4060 | |
783.4234 | |
783.3156 | |
789.1740 | |
798.1854 | |
800.0355 | |
803.5983 | |
807.7249 | |
812.9781 | |
810.3650 | |
804.4162 | |
803.9252 | |
806.8632 | |
799.7844 | |
815.7078 | |
814.0890 | |
815.7043 | |
815.3883 | |
828.4678 | |
832.3318 | |
829.4295 | |
833.7438 | |
844.5665 | |
846.6308 | |
834.8222 | |
824.8713 | |
832.7900 | |
822.0068 | |
834.4912 | |
841.8931 | |
844.2056 | |
856.1884 | |
869.7646 | |
881.9267 | |
871.0950 | |
857.2497 | |
867.9711 | |
867.8155 | |
877.8483 | |
885.1520 | |
884.1012 | |
878.2066 | |
876.1799 | |
873.2164 | |
866.8442 | |
873.2164 | |
861.6367 | |
865.2947 | |
868.1657 | |
875.0316 | |
871.3302 | |
860.6027 | |
871.2518 | |
866.0688 | |
867.6989 | |
857.2497 | |
852.1190 | |
865.4881 | |
851.9690 | |
838.1396 | |
841.6735 | |
837.7407 | |
837.9219 | |
843.4334 | |
843.9113 | |
844.6844 | |
836.8717 | |
843.4334 | |
846.2349 | |
837.9582 | |
853.5088 | |
849.3567 | |
850.4572 | |
837.7479 | |
838.8658 | |
826.0044 | |
823.5837 | |
814.7330 | |
817.4952 | |
814.7604 | |
808.9972 | |
809.8736 | |
820.7838 | |
832.1779 | |
827.7877 | |
815.9484 | |
819.7830 | |
826.6568 | |
825.1104 | |
827.0240 | |
835.3048 | |
828.5138 | |
814.6199 | |
803.8718 | |
807.3174 | |
821.8568 | |
831.5311 | |
813.8358 | |
834.2791 | |
833.6864 | |
829.8952 | |
831.0457 | |
828.0603 | |
835.0887 | |
851.2499 | |
841.4980 | |
833.2989 |