Günlük oranları Tarihi FJD /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 954.1848 Vatikan Lira
üzerinde asgari
1 Fiji doları = 746.0190 Vatikan Lira
Fiyat tarihinin VAL / FJD
Date | FJD/VAL |
| 792.2286 |
| 797.9683 |
| 801.6586 |
| 794.6606 |
| 799.0781 |
| 784.1626 |
| 785.1069 |
| 794.8204 |
| 793.6378 |
| 788.3996 |
| 801.3832 |
| 800.9655 |
| 799.6358 |
| 800.1711 |
| 785.2630 |
| 795.7252 |
| 791.1280 |
| 799.2925 |
| 799.1704 |
| 800.3067 |
| 803.2382 |
| 800.9125 |
| 791.7783 |
| 789.3542 |
| 784.5185 |
| 799.9496 |
| 799.9099 |
| 794.9412 |
| 804.6168 |
| 809.1730 |
| 811.6150 |
| 806.7388 |
| 799.3255 |
| 795.1860 |
| 793.7712 |
| 789.6278 |
| 784.7728 |
| 777.8278 |
| 793.3159 |
| 787.2136 |
| 783.0242 |
| 785.9259 |
| 793.1275 |
| 797.1699 |
| 797.9354 |
| 804.5265 |
| 802.8952 |
| 807.8293 |
| 804.3728 |
| 800.7568 |
| 804.8643 |
| 794.7650 |
| 791.5938 |
| 782.7203 |
| 800.7369 |
| 814.1369 |
| 818.3901 |
| 823.4226 |
| 826.8580 |
| 828.7302 |
| 824.5341 |
| 819.2765 |
| 824.5973 |
| 823.1321 |
| 826.9499 |
| 825.8529 |
| 814.2122 |
| 826.6674 |
| 834.3690 |
| 834.3186 |
| 839.1675 |
| 842.4096 |
| 840.1652 |
| 842.5342 |
| 858.9915 |
| 848.0176 |
| 848.7350 |
| 857.5117 |
| 859.8422 |
| 878.6849 |
| 859.9988 |
| 863.4041 |
| 874.0954 |
| 874.5929 |
| 880.2147 |
| 873.2676 |
| 860.2280 |
| 865.0512 |
| 862.4849 |
| 859.9797 |
| 864.8039 |
| 842.3839 |
| 835.4526 |
| 842.8056 |
| 848.0844 |
| 842.6222 |
| 839.8664 |
| 833.8120 |
| 849.6810 |
| 839.6770 |
| 843.7715 |
| 838.7786 |
| 837.0888 |
| 832.4785 |
| 841.9078 |
| 812.8621 |
| 802.4493 |
| 797.8762 |
| 789.4282 |
| 796.4387 |
| 799.7183 |
| 799.0781 |
| 801.9939 |
| 805.0048 |
| 806.6615 |
| 802.6655 |
| 804.1423 |
| 800.8264 |
| 804.7806 |
| 815.3711 |
| 813.3572 |
| 804.3861 |
| 807.2265 |
| 805.3664 |
| 800.0818 |
| 798.2183 |
| 793.2509 |
| 789.8146 |
| 787.9088 |
| 787.3353 |
| 787.9633 |
| 783.5724 |
| 781.4473 |
| 789.9306 |
| 791.1377 |
| 779.9238 |
| 787.5690 |
| 786.1812 |
| 787.4665 |
| 787.1720 |
| 787.5466 |
| 786.7211 |
| 783.0083 |
| 782.8342 |
| 780.1689 |
| 781.0154 |
| 784.8142 |
| 786.8969 |
| 790.4950 |
| 788.4542 |
| 790.8663 |
| 787.5274 |
| 794.0056 |
| 796.3012 |
| 794.1554 |
| 795.1599 |
| 790.8049 |
| 790.2982 |
| 788.5441 |
| 787.9216 |
| 782.7962 |
| 781.8101 |
| 783.2903 |
| 780.5526 |
| 773.8580 |
| 770.4309 |
| 773.8456 |
| 773.4407 |
| 771.1427 |
| 781.6365 |
| 780.0463 |
| 782.2776 |
| 778.7914 |
| 777.5498 |
| 770.2623 |
| 768.8157 |
| 772.0005 |
| 775.5317 |
| 773.4190 |
| 776.1006 |
| 772.4779 |
| 774.5607 |
| 771.6098 |
| 768.1569 |
| 766.0175 |
| 773.0824 |
| 771.4930 |
| 773.2090 |
| 785.7123 |
| 789.6729 |
| 793.1762 |
| 790.1982 |
| 791.4708 |
| 787.3417 |
| 795.2905 |
| 792.7281 |
| 793.9047 |
| 790.8760 |
| 797.8203 |
| 788.4767 |
| 791.1248 |
| 787.9889 |
| 776.4273 |
| 779.5721 |
| 769.8121 |
| 764.4811 |
| 760.3413 |
| 770.9493 |
| 780.9965 |
| 805.0416 |
| 812.6915 |
| 805.3631 |
| 797.5476 |
| 805.2894 |
| 805.1019 |
| 804.2558 |
| 802.5524 |
| 806.0235 |
| 807.8529 |
| 802.9484 |
| 804.8676 |
| 802.1634 |
| 802.4027 |
| 799.4146 |
| 802.5690 |
| 797.7546 |
| 801.0682 |
| 795.8822 |
| 798.4816 |
| 800.7866 |
| 807.8192 |
| 800.7932 |
| 809.1155 |
| 808.5141 |
| 806.5473 |
| 801.0815 |
| 802.5258 |
| 794.4715 |
| 794.8367 |
| 808.2070 |
| 812.5483 |
| 807.6979 |
| 805.5708 |
| 801.7615 |
| 786.7498 |
| 796.3208 |
| 796.8320 |
| 802.1002 |
| 801.7449 |
| 802.5757 |
| 797.2684 |
| 801.5424 |
| 809.3184 |
| 805.6781 |
| 807.2366 |
| 804.1857 |
| 813.3640 |
| 808.5040 |
| 805.1521 |
| 808.6154 |
| 803.4182 |
| 803.1116 |
| 804.8442 |
| 805.1353 |
| 801.7515 |
| 801.2804 |
| 802.5191 |
| 799.7580 |
| 790.7920 |
| 786.9801 |
| 796.4813 |
| 805.0148 |
| 806.4801 |
| 813.2479 |
| 807.2265 |
| 802.8552 |
| 812.2313 |
| 799.4740 |
| 789.2995 |
| 784.7983 |
| 783.8134 |
| 785.8207 |
| 788.8975 |
| 779.7699 |
| 781.3716 |
| 783.0970 |
| 786.8617 |
| 789.2802 |
| 795.2513 |
| 802.6289 |
| 794.2727 |
| 792.5107 |
| 791.7880 |
| 791.3932 |
| 786.4111 |
| 792.0147 |
| 795.4376 |
| 800.7866 |
| 794.8531 |
| 801.1179 |
| 800.3596 |
| 790.9309 |
| 779.7510 |
| 775.9388 |
| 773.9508 |
| 775.7772 |
| 770.9524 |
| 776.1223 |
| 767.4870 |
| 764.8706 |
| 774.8706 |
| 775.4944 |
| 781.5387 |
| 774.4739 |
| 775.2088 |
| 778.7945 |
| 784.7569 |
| 788.9393 |
| 781.4946 |
| 792.2804 |
| 791.0440 |
| 795.5879 |
| 794.4421 |
| 788.4060 |
| 783.4234 |
| 783.3156 |
| 789.1740 |
| 798.1854 |
| 800.0355 |
| 803.5983 |
| 807.7249 |
| 812.9781 |
| 810.3650 |
| 804.4162 |
| 803.9252 |
| 806.8632 |
| 799.7844 |
| 815.7078 |
| 814.0890 |
| 815.7043 |
| 815.3883 |
| 828.4678 |
| 832.3318 |
| 829.4295 |
| 833.7438 |
| 844.5665 |
| 846.6308 |
| 834.8222 |
| 824.8713 |
| 832.7900 |
| 822.0068 |
| 834.4912 |
| 841.8931 |
| 844.2056 |
| 856.1884 |
| 869.7646 |
| 881.9267 |
| 871.0950 |
| 857.2497 |
| 867.9711 |
| 867.8155 |
| 877.8483 |
| 885.1520 |
| 884.1012 |
| 878.2066 |
| 876.1799 |
| 873.2164 |
| 866.8442 |
| 873.2164 |
| 861.6367 |
| 865.2947 |
| 868.1657 |
| 875.0316 |
| 871.3302 |
| 860.6027 |
| 871.2518 |
| 866.0688 |
| 867.6989 |
| 857.2497 |
| 852.1190 |
| 865.4881 |
| 851.9690 |
| 838.1396 |
| 841.6735 |
| 837.7407 |
| 837.9219 |
| 843.4334 |
| 843.9113 |
| 844.6844 |
| 836.8717 |
| 843.4334 |
| 846.2349 |
| 837.9582 |
| 853.5088 |
| 849.3567 |
| 850.4572 |
| 837.7479 |
| 838.8658 |
| 826.0044 |
| 823.5837 |
| 814.7330 |
| 817.4952 |
| 814.7604 |
| 808.9972 |
| 809.8736 |
| 820.7838 |
| 832.1779 |
| 827.7877 |
| 815.9484 |
| 819.7830 |
| 826.6568 |
| 825.1104 |
| 827.0240 |
| 835.3048 |
| 828.5138 |
| 814.6199 |
| 803.8718 |
| 807.3174 |
| 821.8568 |
| 831.5311 |
| 813.8358 |
| 834.2791 |
| 833.6864 |
| 829.8952 |
| 831.0457 |
| 828.0603 |
| 835.0887 |
| 851.2499 |
| 841.4980 |
| 833.2989 |