ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 954.1848 วาติกันลีรา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 721.0682 วาติกันลีรา

ประวัติราคา VAL / FJD

Date FJD/VAL
763.2425
760.3025
756.4471
754.0961
752.6627
754.6928
756.9646
757.8030
756.2905
755.5674
752.9818
753.3362
752.8090
748.7394
746.1800
742.3750
752.5662
752.2533
760.9569
755.7090
752.8178
738.8341
738.1778
742.5402
735.5000
737.0511
731.9357
729.5172
727.5573
723.8203
722.6749
730.9410
732.1737
734.2784
733.7858
731.8831
735.1203
738.9554
733.8665
724.2427
735.8998
734.3480
730.5356
729.3798
736.4259
725.0508
734.0028
735.8494
734.9473
739.0259
738.8539
741.0000
735.4190
737.7841
733.6412
735.4637
740.8837
746.7556
754.7516
752.7944
755.0106
761.7382
757.2044
757.8890
743.7238
734.3535
741.3972
757.7140
769.0936
779.6851
768.7424
776.6547
786.2578
805.3028
804.1690
811.9894
806.8666
802.3628
804.0922
806.8229
803.5082
801.3898
802.6356
803.7917
796.6419
811.8362
814.7741
805.5943
805.6848
782.3534
786.2770
799.5169
788.7143
786.3664
796.4486
793.4362
779.0577
789.1837
784.3754
785.8207
787.3833
780.0683
784.5216
791.5452
791.9953
798.0604
800.1777
795.4539
806.8027
803.8451
803.3815
785.8589
800.0653
789.0807
789.0389
800.7104
792.2286
797.9683
801.6586
794.6606
799.0781
784.1626
785.1069
794.8204
793.6378
788.3996
801.3832
800.9655
799.6358
800.1711
785.2630
795.7252
791.1280
799.2925
799.1704
800.3067
803.2382
800.9125
791.7783
789.3542
784.5185
799.9496
799.9099
794.9412
804.6168
809.1730
811.6150
806.7388
799.3255
795.1860
793.7712
789.6278
784.7728
777.8278
793.3159
787.2136
783.0242
785.9259
793.1275
797.1699
797.9354
804.5265
802.8952
807.8293
804.3728
800.7568
804.8643
794.7650
791.5938
782.7203
800.7369
814.1369
818.3901
823.4226
826.8580
828.7302
824.5341
819.2765
824.5973
823.1321
826.9499
825.8529
814.2122
826.6674
834.3690
834.3186
839.1675
842.4096
840.1652
842.5342
858.9915
848.0176
848.7350
857.5117
859.8422
878.6849
859.9988
863.4041
874.0954
874.5929
880.2147
873.2676
860.2280
865.0512
862.4849
859.9797
864.8039
842.3839
835.4526
842.8056
848.0844
842.6222
839.8664
833.8120
849.6810
839.6770
843.7715
838.7786
837.0888
832.4785
841.9078
812.8621
802.4493
797.8762
789.4282
796.4387
799.7183
799.0781
801.9939
805.0048
806.6615
802.6655
804.1423
800.8264
804.7806
815.3711
813.3572
804.3861
807.2265
805.3664
800.0818
798.2183
793.2509
789.8146
787.9088
787.3353
787.9633
783.5724
781.4473
789.9306
791.1377
779.9238
787.5690
786.1812
787.4665
787.1720
787.5466
786.7211
783.0083
782.8342
780.1689
781.0154
784.8142
786.8969
790.4950
788.4542
790.8663
787.5274
794.0056
796.3012
794.1554
795.1599
790.8049
790.2982
788.5441
787.9216
782.7962
781.8101
783.2903
780.5526
773.8580
770.4309
773.8456
773.4407
771.1427
781.6365
780.0463
782.2776
778.7914
777.5498
770.2623
768.8157
772.0005
775.5317
773.4190
776.1006
772.4779
774.5607
771.6098
768.1569
766.0175
773.0824
771.4930
773.2090
785.7123
789.6729
793.1762
790.1982
791.4708
787.3417
795.2905
792.7281
793.9047
790.8760
797.8203
788.4767
791.1248
787.9889
776.4273
779.5721
769.8121
764.4811
760.3413
770.9493
780.9965
805.0416
812.6915
805.3631
797.5476
805.2894
805.1019
804.2558
802.5524
806.0235
807.8529
802.9484
804.8676
802.1634
802.4027
799.4146
802.5690
797.7546
801.0682
795.8822
798.4816
800.7866
807.8192
800.7932
809.1155
808.5141
806.5473
801.0815
802.5258
794.4715
794.8367
808.2070
812.5483
807.6979
805.5708
801.7615
786.7498
796.3208
796.8320
802.1002
801.7449
802.5757
797.2684
801.5424
809.3184
805.6781
807.2366
804.1857
813.3640
808.5040
805.1521
808.6154
803.4182
803.1116
804.8442
805.1353
801.7515
801.2804
802.5191
799.7580
790.7920
786.9801
796.4813
805.0148
806.4801
813.2479
807.2265
802.8552
812.2313
799.4740
789.2995
784.7983
783.8134
785.8207
788.8975
779.7699
781.3716
783.0970
786.8617
789.2802
795.2513
802.6289
794.2727
792.5107
791.7880
791.3932
786.4111
792.0147
795.4376
800.7866
794.8531
801.1179
800.3596
790.9309
779.7510
775.9388
773.9508
775.7772
770.9524
776.1223
767.4870
764.8706
774.8706
775.4944
781.5387
774.4739
775.2088
778.7945
784.7569
788.9393
781.4946
792.2804
791.0440
795.5879
794.4421
788.4060
783.4234
783.3156
789.1740
798.1854
800.0355
803.5983
807.7249
812.9781
810.3650
804.4162
803.9252
806.8632
799.7844
815.7078
814.0890
815.7043
815.3883
828.4678
832.3318
829.4295
833.7438
844.5665
846.6308
834.8222
824.8713
832.7900
822.0068
834.4912
841.8931
844.2056
856.1884
869.7646
881.9267
871.0950
857.2497
867.9711
867.8155
877.8483
885.1520
884.1012
878.2066
876.1799
873.2164
866.8442
873.2164
861.6367
865.2947
868.1657
875.0316
871.3302
860.6027
871.2518
866.0688
867.6989
857.2497
852.1190
865.4881
851.9690
838.1396
841.6735
837.7407
837.9219
843.4334
843.9113
844.6844
836.8717
843.4334
846.2349
837.9582
853.5088
849.3567
850.4572
837.7479
838.8658
826.0044
823.5837
814.7330
817.4952
814.7604
808.9972
809.8736
820.7838
832.1779
827.7877
815.9484
819.7830
826.6568
825.1104
827.0240
835.3048
828.5138
814.6199
803.8718
807.3174
821.8568
831.5311
813.8358
834.2791
833.6864
829.8952
831.0457
828.0603
835.0887
851.2499
841.4980
833.2989