Історичний фіджійський долар / замбійська квача
Історія денної ставки FJD /ZMW з п'ятниця, 1 березня 2013.
Максимально було досягнуто
1 фіджійський долар = 12.6087 замбійська квача
мінімум на
1 фіджійський долар = 2.8165 замбійська квача
| Date | FJD/ZMW |
|---|---|
| 8.6348 | |
| 8.5583 | |
| 8.5483 | |
| 8.4617 | |
| 8.4820 | |
| 8.3774 | |
| 8.2013 | |
| 8.0406 | |
| 8.2186 | |
| 8.0394 | |
| 7.8762 | |
| 7.9427 | |
| 7.9140 | |
| 8.2782 | |
| 8.5554 | |
| 8.5603 | |
| 8.6621 | |
| 8.5207 | |
| 8.6437 | |
| 8.6220 | |
| 8.6191 | |
| 8.5318 | |
| 8.4709 | |
| 8.7247 | |
| 8.7985 | |
| 8.7627 | |
| 8.6943 | |
| 8.4991 | |
| 8.3046 | |
| 8.6248 | |
| 8.8049 | |
| 8.8110 | |
| 8.8078 | |
| 8.5469 | |
| 9.3426 | |
| 9.8624 | |
| 9.9208 | |
| 10.2796 | |
| 10.1795 | |
| 10.1075 | |
| 10.0781 | |
| 9.9334 | |
| 9.9317 | |
| 9.7905 | |
| 9.7106 | |
| 9.8601 | |
| 9.9965 | |
| 10.5761 | |
| 10.5270 | |
| 10.5664 | |
| 10.5658 | |
| 10.5323 | |
| 10.4870 | |
| 10.2757 | |
| 10.3069 | |
| 10.3132 | |
| 10.1253 | |
| 10.4114 | |
| 10.2036 | |
| 10.3124 | |
| 10.7739 | |
| 10.6890 | |
| 10.3039 | |
| 10.8005 | |
| 11.0794 | |
| 11.9000 | |
| 12.2686 | |
| 11.9228 | |
| 11.4024 | |
| 12.3185 | |
| 12.2394 | |
| 12.4783 | |
| 12.2949 | |
| 11.9561 | |
| 12.1059 | |
| 12.5520 | |
| 12.4377 | |
| 12.4292 | |
| 12.1829 | |
| 12.2773 | |
| 12.2483 | |
| 12.0951 | |
| 11.9727 | |
| 12.0557 | |
| 12.0483 | |
| 11.7766 | |
| 12.0330 | |
| 11.9869 | |
| 11.9496 | |
| 12.0963 | |
| 11.8626 | |
| 11.8495 | |
| 12.1351 | |
| 12.1003 | |
| 12.0593 | |
| 11.7939 | |
| 11.6894 | |
| 11.9102 | |
| 11.7454 | |
| 11.8072 | |
| 12.1256 | |
| 12.0679 | |
| 11.8387 | |
| 11.8222 | |
| 11.7470 | |
| 11.9199 | |
| 11.5750 | |
| 11.5350 | |
| 11.4783 | |
| 11.5800 | |
| 11.5506 | |
| 11.5085 | |
| 11.0255 | |
| 10.5754 | |
| 11.3925 | |
| 11.5126 | |
| 11.8039 | |
| 11.5093 | |
| 12.0167 | |
| 11.4411 | |
| 11.3104 | |
| 12.1041 | |
| 11.6803 | |
| 11.3496 | |
| 11.0242 | |
| 10.9482 | |
| 11.0872 | |
| 11.7490 | |
| 11.2919 | |
| 10.9394 | |
| 10.5362 | |
| 10.1480 | |
| 10.2002 | |
| 11.9960 | |
| 12.0461 | |
| 12.0943 | |
| 11.6853 | |
| 11.7570 | |
| 11.6061 | |
| 11.7574 | |
| 11.5699 | |
| 11.2861 | |
| 10.8730 | |
| 10.6857 | |
| 10.5675 | |
| 10.3699 | |
| 9.8966 | |
| 9.8195 | |
| 9.6507 | |
| 9.4919 | |
| 9.3337 | |
| 9.4807 | |
| 9.2411 | |
| 9.2847 | |
| 9.0802 | |
| 9.2223 | |
| 8.9978 | |
| 8.7423 | |
| 8.6179 | |
| 8.4615 | |
| 8.8599 | |
| 8.4439 | |
| 8.6852 | |
| 8.6050 | |
| 8.1628 | |
| 7.9891 | |
| 7.6618 | |
| 8.7816 | |
| 8.8047 | |
| 8.8551 | |
| 8.6050 | |
| 8.4427 | |
| 8.4545 | |
| 8.1585 | |
| 7.9562 | |
| 7.8047 | |
| 7.9709 | |
| 9.1684 | |
| 9.0892 | |
| 8.9221 | |
| 8.8953 | |
| 8.8539 | |
| 8.7348 | |
| 8.7317 | |
| 8.6427 | |
| 8.4829 | |
| 8.3841 | |
| 8.2319 | |
| 8.0089 | |
| 8.0316 | |
| 7.9180 | |
| 7.7748 | |
| 7.6139 | |
| 7.4261 | |
| 7.3631 | |
| 7.0901 | |
| 7.1559 | |
| 6.8992 | |
| 6.8787 | |
| 6.8070 | |
| 6.8649 | |
| 6.8615 | |
| 6.9671 | |
| 7.0025 | |
| 6.9062 | |
| 7.2610 | |
| 7.2871 | |
| 7.3857 | |
| 7.2440 | |
| 7.5219 | |
| 7.4321 | |
| 7.4020 | |
| 7.3381 | |
| 7.5221 | |
| 7.7965 | |
| 7.7667 | |
| 7.7019 | |
| 7.8621 | |
| 8.0456 | |
| 7.8798 | |
| 7.8012 | |
| 7.8058 | |
| 7.8031 | |
| 7.8546 | |
| 8.4309 | |
| 8.5818 | |
| 8.5288 | |
| 8.3575 | |
| 8.2134 | |
| 8.7530 | |
| 8.5863 | |
| 8.3619 | |
| 8.2073 | |
| 8.1174 | |
| 7.9361 | |
| 7.8349 | |
| 7.8298 | |
| 7.7016 | |
| 7.5814 | |
| 8.2238 | |
| 8.3489 | |
| 8.3330 | |
| 8.3552 | |
| 8.3925 | |
| 8.3663 | |
| 8.2645 | |
| 8.1312 | |
| 8.1286 | |
| 8.0319 | |
| 7.9566 | |
| 7.8388 | |
| 7.8162 | |
| 7.7821 | |
| 7.5691 | |
| 8.0233 | |
| 9.1291 | |
| 9.2421 | |
| 9.1946 | |
| 9.5921 | |
| 10.7661 | |
| 10.9334 | |
| 10.9285 | |
| 10.9743 | |
| 10.9316 | |
| 11.0688 | |
| 11.1110 | |
| 11.0933 | |
| 11.0784 | |
| 11.0662 | |
| 11.0429 | |
| 11.0026 | |
| 10.9508 | |
| 10.9391 | |
| 10.7445 | |
| 10.6917 | |
| 10.6893 | |
| 10.7917 | |
| 10.7602 | |
| 10.6749 | |
| 10.7501 | |
| 10.7922 | |
| 10.6801 | |
| 10.5892 | |
| 10.4468 | |
| 10.4713 | |
| 10.4204 | |
| 10.4066 | |
| 10.3633 | |
| 10.2913 | |
| 10.3342 | |
| 10.2321 | |
| 10.1483 | |
| 10.1217 | |
| 10.0178 | |
| 10.0015 | |
| 9.9110 | |
| 9.5728 | |
| 9.5398 | |
| 9.4383 | |
| 9.4662 | |
| 9.4750 | |
| 9.3148 | |
| 9.4344 | |
| 9.4425 | |
| 9.2881 | |
| 9.2800 | |
| 8.9811 | |
| 8.7497 | |
| 8.6257 | |
| 8.5496 | |
| 8.5224 | |
| 8.4408 | |
| 8.3648 | |
| 8.4171 | |
| 8.3354 | |
| 8.3717 | |
| 8.3579 | |
| 8.5068 | |
| 8.3756 | |
| 8.0585 | |
| 8.2376 | |
| 8.2966 | |
| 8.1344 | |
| 8.2615 | |
| 8.1930 | |
| 8.1205 | |
| 8.2280 | |
| 7.8522 | |
| 7.3410 | |
| 7.0592 | |
| 6.9718 | |
| 6.8504 | |
| 6.6422 | |
| 6.6839 | |
| 6.6826 | |
| 6.6635 | |
| 6.6668 | |
| 6.7135 | |
| 6.5558 | |
| 6.5797 | |
| 6.5635 | |
| 6.2596 | |
| 6.6977 | |
| 7.0935 | |
| 6.7289 | |
| 6.5839 | |
| 6.3757 | |
| 6.2967 | |
| 6.1177 | |
| 6.0942 | |
| 6.0637 | |
| 5.9922 | |
| 5.9490 | |
| 5.9965 | |
| 5.9850 | |
| 6.0558 | |
| 6.0613 | |
| 5.9830 | |
| 6.0223 | |
| 6.0099 | |
| 6.0000 | |
| 5.9496 | |
| 6.0025 | |
| 6.0304 | |
| 5.8743 | |
| 5.9139 | |
| 6.0372 | |
| 6.0309 | |
| 6.0470 | |
| 6.1643 | |
| 6.1143 | |
| 6.0646 | |
| 6.3878 | |
| 6.0558 | |
| 5.9465 | |
| 5.9481 | |
| 5.7553 | |
| 5.8434 | |
| 5.6260 | |
| 5.7071 | |
| 5.6801 | |
| 5.6649 | |
| 5.6288 | |
| 5.6508 | |
| 5.6337 | |
| 5.6195 | |
| 5.5414 | |
| 5.6368 | |
| 5.6489 | |
| 5.6217 | |
| 5.6272 | |
| 5.5762 | |
| 5.5721 | |
| 5.5959 | |
| 5.6751 | |
| 5.6024 | |
| 5.6646 | |
| 5.6196 | |
| 5.6308 | |
| 5.5847 | |
| 5.5012 | |
| 5.3544 | |
| 5.4361 | |
| 5.7344 | |
| 5.5638 | |
| 5.9075 | |
| 5.6291 | |
| 5.0640 | |
| 4.8322 | |
| 4.8545 | |
| 4.8821 | |
| 4.8285 | |
| 4.7339 | |
| 4.7409 | |
| 4.8011 | |
| 4.7093 | |
| 4.7583 | |
| 4.6611 | |
| 4.7734 | |
| 4.7212 | |
| 4.7878 | |
| 4.9094 | |
| 4.9604 | |
| 4.9849 | |
| 4.9064 | |
| 4.7570 | |
| 4.7932 | |
| 4.7739 | |
| 4.6506 | |
| 4.6932 | |
| 4.6366 | |
| 4.6210 | |
| 4.6587 | |
| 4.6639 | |
| 4.7806 | |
| 4.7895 | |
| 4.8351 | |
| 4.9128 | |
| 4.7874 | |
| 4.8242 | |
| 4.9028 | |
| 4.8319 | |
| 4.8601 | |
| 4.9421 | |
| 4.8957 | |
| 4.7500 | |
| 4.7786 | |
| 4.9016 | |
| 4.8775 | |
| 4.8962 | |
| 4.8284 | |
| 4.7668 | |
| 4.8736 | |
| 4.8210 | |
| 4.7700 | |
| 4.7502 | |
| 4.7262 | |
| 4.7862 | |
| 4.7278 | |
| 4.7884 | |
| 4.6196 | |
| 4.5267 | |
| 4.4624 | |
| 4.4674 | |
| 4.4754 | |
| 4.5315 | |
| 4.3874 | |
| 4.3973 | |
| 4.3583 | |
| 4.4033 | |
| 4.4807 | |
| 4.5006 | |
| 4.5039 | |
| 4.4347 | |
| 4.4625 | |
| 4.4336 | |
| 4.4280 | |
| 4.3464 | |
| 4.4371 | |
| 4.4472 | |
| 4.4724 | |
| 4.5062 | |
| 4.6102 | |
| 4.6422 | |
| 4.5975 | |
| 4.5374 | |
| 4.5712 | |
| 4.6964 | |
| 4.6341 | |
| 4.7459 | |
| 4.7633 | |
| 4.7889 | |
| 4.7041 | |
| 4.7257 | |
| 4.7741 | |
| 4.7063 | |
| 4.5959 | |
| 4.6021 | |
| 4.6534 | |
| 4.6866 | |
| 4.6377 | |
| 4.6992 | |
| 4.7037 | |
| 4.9927 | |
| 5.0086 | |
| 4.9522 | |
| 5.0060 | |
| 4.9621 | |
| 4.9132 | |
| 4.9357 | |
| 4.9171 | |
| 4.8896 | |
| 4.9319 | |
| 4.9322 | |
| 4.9273 | |
| 4.9184 | |
| 4.9284 | |
| 4.9349 | |
| 4.8532 | |
| 4.5120 | |
| 4.8481 | |
| 4.9363 | |
| 4.6246 | |
| 5.2658 | |
| 5.1745 | |
| 4.9429 | |
| 4.8920 | |
| 4.7975 | |
| 4.7351 | |
| 4.6678 | |
| 4.6222 | |
| 4.5984 | |
| 4.4840 | |
| 5.0896 | |
| 5.3621 | |
| 5.4115 | |
| 5.4526 | |
| 5.3907 | |
| 5.3886 | |
| 5.3594 | |
| 5.3114 | |
| 5.3071 | |
| 5.2542 | |
| 5.2356 | |
| 5.2327 | |
| 5.0824 | |
| 5.1432 | |
| 5.1533 | |
| 5.1402 | |
| 5.0975 | |
| 5.1321 | |
| 4.8958 | |
| 5.2759 | |
| 5.6127 | |
| 6.0241 | |
| 6.3212 | |
| 5.8933 | |
| 5.7378 | |
| 5.6276 | |
| 5.5585 | |
| 5.6912 | |
| 4.9921 | |
| 4.6386 | |
| 4.5660 | |
| 4.5356 | |
| 4.0924 | |
| 3.9417 | |
| 3.7546 | |
| 3.7071 | |
| 3.5945 | |
| 3.5749 | |
| 3.5804 | |
| 3.6862 | |
| 3.5867 | |
| 3.5756 | |
| 3.5491 | |
| 3.5483 | |
| 3.5109 | |
| 3.4820 | |
| 3.5010 | |
| 3.5727 | |
| 3.6340 | |
| 3.6530 | |
| 3.6368 | |
| 3.6188 | |
| 3.5300 | |
| 3.6804 | |
| 3.6901 | |
| 3.7812 | |
| 3.5678 | |
| 3.4031 | |
| 3.3741 | |
| 3.4433 | |
| 3.2673 | |
| 3.2155 | |
| 3.1896 | |
| 3.1227 | |
| 3.2445 | |
| 3.2699 | |
| 3.2152 | |
| 3.1874 | |
| 3.1691 | |
| 3.2070 | |
| 3.2128 | |
| 3.2557 | |
| 3.2353 | |
| 3.2756 | |
| 3.2655 | |
| 3.2592 | |
| 3.2994 | |
| 3.3100 | |
| 3.2707 | |
| 3.2627 | |
| 3.2633 | |
| 3.2465 | |
| 3.2821 | |
| 3.2499 | |
| 3.2534 | |
| 3.2541 | |
| 3.3013 | |
| 3.3185 | |
| 3.3193 | |
| 3.3344 | |
| 3.3335 | |
| 3.3413 | |
| 3.3607 | |
| 3.4148 | |
| 3.3176 | |
| 3.4221 | |
| 3.4865 | |
| 3.6429 | |
| 3.7119 | |
| 3.6586 | |
| 3.5579 | |
| 3.4913 | |
| 3.4250 | |
| 3.3783 | |
| 3.3427 | |
| 3.3363 | |
| 3.3572 | |
| 3.2632 | |
| 3.2616 | |
| 3.1660 | |
| 3.1018 | |
| 3.0957 | |
| 3.0568 | |
| 2.9829 | |
| 2.9399 | |
| 2.9280 | |
| 2.9085 | |
| 2.9278 | |
| 2.9498 | |
| 2.9377 | |
| 2.9167 | |
| 2.9364 | |
| 2.9930 | |
| 2.9659 | |
| 2.9381 | |
| 3.0103 | |
| 2.9728 | |
| 2.9957 | |
| 2.9332 | |
| 2.9050 | |
| 2.8637 | |
| 2.8688 | |
| 2.8718 | |
| 2.8761 | |
| 2.8746 | |
| 2.8510 | |
| 2.8313 | |
| 2.8508 | |
| 2.8871 | |
| 2.8937 | |
| 2.8714 | |
| 2.9282 | |
| 2.9014 | |
| 2.8893 | |
| 2.9036 | |
| 2.8991 | |
| 2.9066 | |
| 2.9502 | |
| 2.9083 | |
| 2.9068 | |
| 2.8881 | |
| 2.9216 | |
| 2.9410 | |
| 2.9910 | |
| 3.0069 | |
| 3.0019 | |
| 2.9992 | |
| 3.0243 | |
| 3.0225 | |
| 3.0290 | |
| 3.0236 | |
| 3.0115 | |
| 2.9832 |