História das diárias FJD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Dólar fijiano = 12.6087 Kwacha zambiano
o mínimo em
1 Dólar fijiano = 2.8165 Kwacha zambiano
história preço de ZMW / FJD
| Date | FJD/ZMW |
| | 8.2013 |
| | 8.0406 |
| | 8.2186 |
| | 8.0394 |
| | 7.8762 |
| | 7.9427 |
| | 7.9140 |
| | 8.2782 |
| | 8.5554 |
| | 8.5603 |
| | 8.6621 |
| | 8.5207 |
| | 8.6437 |
| | 8.6220 |
| | 8.6191 |
| | 8.5318 |
| | 8.4709 |
| | 8.7247 |
| | 8.7985 |
| | 8.7627 |
| | 8.6943 |
| | 8.4991 |
| | 8.3046 |
| | 8.6248 |
| | 8.8049 |
| | 8.8110 |
| | 8.8078 |
| | 8.5469 |
| | 9.3426 |
| | 9.8624 |
| | 9.9208 |
| | 10.2796 |
| | 10.1795 |
| | 10.1075 |
| | 10.0781 |
| | 9.9334 |
| | 9.9317 |
| | 9.7905 |
| | 9.7106 |
| | 9.8601 |
| | 9.9965 |
| | 10.5761 |
| | 10.5270 |
| | 10.5664 |
| | 10.5658 |
| | 10.5323 |
| | 10.4870 |
| | 10.2757 |
| | 10.3069 |
| | 10.3132 |
| | 10.1253 |
| | 10.4114 |
| | 10.2036 |
| | 10.3124 |
| | 10.7739 |
| | 10.6890 |
| | 10.3039 |
| | 10.8005 |
| | 11.0794 |
| | 11.9000 |
| | 12.2686 |
| | 11.9228 |
| | 11.4024 |
| | 12.3185 |
| | 12.2394 |
| | 12.4783 |
| | 12.2949 |
| | 11.9561 |
| | 12.1059 |
| | 12.5520 |
| | 12.4377 |
| | 12.4292 |
| | 12.1829 |
| | 12.2773 |
| | 12.2483 |
| | 12.0951 |
| | 11.9727 |
| | 12.0557 |
| | 12.0483 |
| | 11.7766 |
| | 12.0330 |
| | 11.9869 |
| | 11.9496 |
| | 12.0963 |
| | 11.8626 |
| | 11.8495 |
| | 12.1351 |
| | 12.1003 |
| | 12.0593 |
| | 11.7939 |
| | 11.6894 |
| | 11.9102 |
| | 11.7454 |
| | 11.8072 |
| | 12.1256 |
| | 12.0679 |
| | 11.8387 |
| | 11.8222 |
| | 11.7470 |
| | 11.9199 |
| | 11.5750 |
| | 11.5350 |
| | 11.4783 |
| | 11.5800 |
| | 11.5506 |
| | 11.5085 |
| | 11.0255 |
| | 10.5754 |
| | 11.3925 |
| | 11.5126 |
| | 11.8039 |
| | 11.5093 |
| | 12.0167 |
| | 11.4411 |
| | 11.3104 |
| | 12.1041 |
| | 11.6803 |
| | 11.3496 |
| | 11.0242 |
| | 10.9482 |
| | 11.0872 |
| | 11.7490 |
| | 11.2919 |
| | 10.9394 |
| | 10.5362 |
| | 10.1480 |
| | 10.2002 |
| | 11.9960 |
| | 12.0461 |
| | 12.0943 |
| | 11.6853 |
| | 11.7570 |
| | 11.6061 |
| | 11.7574 |
| | 11.5699 |
| | 11.2861 |
| | 10.8730 |
| | 10.6857 |
| | 10.5675 |
| | 10.3699 |
| | 9.8966 |
| | 9.8195 |
| | 9.6507 |
| | 9.4919 |
| | 9.3337 |
| | 9.4807 |
| | 9.2411 |
| | 9.2847 |
| | 9.0802 |
| | 9.2223 |
| | 8.9978 |
| | 8.7423 |
| | 8.6179 |
| | 8.4615 |
| | 8.8599 |
| | 8.4439 |
| | 8.6852 |
| | 8.6050 |
| | 8.1628 |
| | 7.9891 |
| | 7.6618 |
| | 8.7816 |
| | 8.8047 |
| | 8.8551 |
| | 8.6050 |
| | 8.4427 |
| | 8.4545 |
| | 8.1585 |
| | 7.9562 |
| | 7.8047 |
| | 7.9709 |
| | 9.1684 |
| | 9.0892 |
| | 8.9221 |
| | 8.8953 |
| | 8.8539 |
| | 8.7348 |
| | 8.7317 |
| | 8.6427 |
| | 8.4829 |
| | 8.3841 |
| | 8.2319 |
| | 8.0089 |
| | 8.0316 |
| | 7.9180 |
| | 7.7748 |
| | 7.6139 |
| | 7.4261 |
| | 7.3631 |
| | 7.0901 |
| | 7.1559 |
| | 6.8992 |
| | 6.8787 |
| | 6.8070 |
| | 6.8649 |
| | 6.8615 |
| | 6.9671 |
| | 7.0025 |
| | 6.9062 |
| | 7.2610 |
| | 7.2871 |
| | 7.3857 |
| | 7.2440 |
| | 7.5219 |
| | 7.4321 |
| | 7.4020 |
| | 7.3381 |
| | 7.5221 |
| | 7.7965 |
| | 7.7667 |
| | 7.7019 |
| | 7.8621 |
| | 8.0456 |
| | 7.8798 |
| | 7.8012 |
| | 7.8058 |
| | 7.8031 |
| | 7.8546 |
| | 8.4309 |
| | 8.5818 |
| | 8.5288 |
| | 8.3575 |
| | 8.2134 |
| | 8.7530 |
| | 8.5863 |
| | 8.3619 |
| | 8.2073 |
| | 8.1174 |
| | 7.9361 |
| | 7.8349 |
| | 7.8298 |
| | 7.7016 |
| | 7.5814 |
| | 8.2238 |
| | 8.3489 |
| | 8.3330 |
| | 8.3552 |
| | 8.3925 |
| | 8.3663 |
| | 8.2645 |
| | 8.1312 |
| | 8.1286 |
| | 8.0319 |
| | 7.9566 |
| | 7.8388 |
| | 7.8162 |
| | 7.7821 |
| | 7.5691 |
| | 8.0233 |
| | 9.1291 |
| | 9.2421 |
| | 9.1946 |
| | 9.5921 |
| | 10.7661 |
| | 10.9334 |
| | 10.9285 |
| | 10.9743 |
| | 10.9316 |
| | 11.0688 |
| | 11.1110 |
| | 11.0933 |
| | 11.0784 |
| | 11.0662 |
| | 11.0429 |
| | 11.0026 |
| | 10.9508 |
| | 10.9391 |
| | 10.7445 |
| | 10.6917 |
| | 10.6893 |
| | 10.7917 |
| | 10.7602 |
| | 10.6749 |
| | 10.7501 |
| | 10.7922 |
| | 10.6801 |
| | 10.5892 |
| | 10.4468 |
| | 10.4713 |
| | 10.4204 |
| | 10.4066 |
| | 10.3633 |
| | 10.2913 |
| | 10.3342 |
| | 10.2321 |
| | 10.1483 |
| | 10.1217 |
| | 10.0178 |
| | 10.0015 |
| | 9.9110 |
| | 9.5728 |
| | 9.5398 |
| | 9.4383 |
| | 9.4662 |
| | 9.4750 |
| | 9.3148 |
| | 9.4344 |
| | 9.4425 |
| | 9.2881 |
| | 9.2800 |
| | 8.9811 |
| | 8.7497 |
| | 8.6257 |
| | 8.5496 |
| | 8.5224 |
| | 8.4408 |
| | 8.3648 |
| | 8.4171 |
| | 8.3354 |
| | 8.3717 |
| | 8.3579 |
| | 8.5068 |
| | 8.3756 |
| | 8.0585 |
| | 8.2376 |
| | 8.2966 |
| | 8.1344 |
| | 8.2615 |
| | 8.1930 |
| | 8.1205 |
| | 8.2280 |
| | 7.8522 |
| | 7.3410 |
| | 7.0592 |
| | 6.9718 |
| | 6.8504 |
| | 6.6422 |
| | 6.6839 |
| | 6.6826 |
| | 6.6635 |
| | 6.6668 |
| | 6.7135 |
| | 6.5558 |
| | 6.5797 |
| | 6.5635 |
| | 6.2596 |
| | 6.6977 |
| | 7.0935 |
| | 6.7289 |
| | 6.5839 |
| | 6.3757 |
| | 6.2967 |
| | 6.1177 |
| | 6.0942 |
| | 6.0637 |
| | 5.9922 |
| | 5.9490 |
| | 5.9965 |
| | 5.9850 |
| | 6.0558 |
| | 6.0613 |
| | 5.9830 |
| | 6.0223 |
| | 6.0099 |
| | 6.0000 |
| | 5.9496 |
| | 6.0025 |
| | 6.0304 |
| | 5.8743 |
| | 5.9139 |
| | 6.0372 |
| | 6.0309 |
| | 6.0470 |
| | 6.1643 |
| | 6.1143 |
| | 6.0646 |
| | 6.3878 |
| | 6.0558 |
| | 5.9465 |
| | 5.9481 |
| | 5.7553 |
| | 5.8434 |
| | 5.6260 |
| | 5.7071 |
| | 5.6801 |
| | 5.6649 |
| | 5.6288 |
| | 5.6508 |
| | 5.6337 |
| | 5.6195 |
| | 5.5414 |
| | 5.6368 |
| | 5.6489 |
| | 5.6217 |
| | 5.6272 |
| | 5.5762 |
| | 5.5721 |
| | 5.5959 |
| | 5.6751 |
| | 5.6024 |
| | 5.6646 |
| | 5.6196 |
| | 5.6308 |
| | 5.5847 |
| | 5.5012 |
| | 5.3544 |
| | 5.4361 |
| | 5.7344 |
| | 5.5638 |
| | 5.9075 |
| | 5.6291 |
| | 5.0640 |
| | 4.8322 |
| | 4.8545 |
| | 4.8821 |
| | 4.8285 |
| | 4.7339 |
| | 4.7409 |
| | 4.8011 |
| | 4.7093 |
| | 4.7583 |
| | 4.6611 |
| | 4.7734 |
| | 4.7212 |
| | 4.7878 |
| | 4.9094 |
| | 4.9604 |
| | 4.9849 |
| | 4.9064 |
| | 4.7570 |
| | 4.7932 |
| | 4.7739 |
| | 4.6506 |
| | 4.6932 |
| | 4.6366 |
| | 4.6210 |
| | 4.6587 |
| | 4.6639 |
| | 4.7806 |
| | 4.7895 |
| | 4.8351 |
| | 4.9128 |
| | 4.7874 |
| | 4.8242 |
| | 4.9028 |
| | 4.8319 |
| | 4.8601 |
| | 4.9421 |
| | 4.8957 |
| | 4.7500 |
| | 4.7786 |
| | 4.9016 |
| | 4.8775 |
| | 4.8962 |
| | 4.8284 |
| | 4.7668 |
| | 4.8736 |
| | 4.8210 |
| | 4.7700 |
| | 4.7502 |
| | 4.7262 |
| | 4.7862 |
| | 4.7278 |
| | 4.7884 |
| | 4.6196 |
| | 4.5267 |
| | 4.4624 |
| | 4.4674 |
| | 4.4754 |
| | 4.5315 |
| | 4.3874 |
| | 4.3973 |
| | 4.3583 |
| | 4.4033 |
| | 4.4807 |
| | 4.5006 |
| | 4.5039 |
| | 4.4347 |
| | 4.4625 |
| | 4.4336 |
| | 4.4280 |
| | 4.3464 |
| | 4.4371 |
| | 4.4472 |
| | 4.4724 |
| | 4.5062 |
| | 4.6102 |
| | 4.6422 |
| | 4.5975 |
| | 4.5374 |
| | 4.5712 |
| | 4.6964 |
| | 4.6341 |
| | 4.7459 |
| | 4.7633 |
| | 4.7889 |
| | 4.7041 |
| | 4.7257 |
| | 4.7741 |
| | 4.7063 |
| | 4.5959 |
| | 4.6021 |
| | 4.6534 |
| | 4.6866 |
| | 4.6377 |
| | 4.6992 |
| | 4.7037 |
| | 4.9927 |
| | 5.0086 |
| | 4.9522 |
| | 5.0060 |
| | 4.9621 |
| | 4.9132 |
| | 4.9357 |
| | 4.9171 |
| | 4.8896 |
| | 4.9319 |
| | 4.9322 |
| | 4.9273 |
| | 4.9184 |
| | 4.9284 |
| | 4.9349 |
| | 4.8532 |
| | 4.5120 |
| | 4.8481 |
| | 4.9363 |
| | 4.6246 |
| | 5.2658 |
| | 5.1745 |
| | 4.9429 |
| | 4.8920 |
| | 4.7975 |
| | 4.7351 |
| | 4.6678 |
| | 4.6222 |
| | 4.5984 |
| | 4.4840 |
| | 5.0896 |
| | 5.3621 |
| | 5.4115 |
| | 5.4526 |
| | 5.3907 |
| | 5.3886 |
| | 5.3594 |
| | 5.3114 |
| | 5.3071 |
| | 5.2542 |
| | 5.2356 |
| | 5.2327 |
| | 5.0824 |
| | 5.1432 |
| | 5.1533 |
| | 5.1402 |
| | 5.0975 |
| | 5.1321 |
| | 4.8958 |
| | 5.2759 |
| | 5.6127 |
| | 6.0241 |
| | 6.3212 |
| | 5.8933 |
| | 5.7378 |
| | 5.6276 |
| | 5.5585 |
| | 5.6912 |
| | 4.9921 |
| | 4.6386 |
| | 4.5660 |
| | 4.5356 |
| | 4.0924 |
| | 3.9417 |
| | 3.7546 |
| | 3.7071 |
| | 3.5945 |
| | 3.5749 |
| | 3.5804 |
| | 3.6862 |
| | 3.5867 |
| | 3.5756 |
| | 3.5491 |
| | 3.5483 |
| | 3.5109 |
| | 3.4820 |
| | 3.5010 |
| | 3.5727 |
| | 3.6340 |
| | 3.6530 |
| | 3.6368 |
| | 3.6188 |
| | 3.5300 |
| | 3.6804 |
| | 3.6901 |
| | 3.7812 |
| | 3.5678 |
| | 3.4031 |
| | 3.3741 |
| | 3.4433 |
| | 3.2673 |
| | 3.2155 |
| | 3.1896 |
| | 3.1227 |
| | 3.2445 |
| | 3.2699 |
| | 3.2152 |
| | 3.1874 |
| | 3.1691 |
| | 3.2070 |
| | 3.2128 |
| | 3.2557 |
| | 3.2353 |
| | 3.2756 |
| | 3.2655 |
| | 3.2592 |
| | 3.2994 |
| | 3.3100 |
| | 3.2707 |
| | 3.2627 |
| | 3.2633 |
| | 3.2465 |
| | 3.2821 |
| | 3.2499 |
| | 3.2534 |
| | 3.2541 |
| | 3.3013 |
| | 3.3185 |
| | 3.3193 |
| | 3.3344 |
| | 3.3335 |
| | 3.3413 |
| | 3.3607 |
| | 3.4148 |
| | 3.3176 |
| | 3.4221 |
| | 3.4865 |
| | 3.6429 |
| | 3.7119 |
| | 3.6586 |
| | 3.5579 |
| | 3.4913 |
| | 3.4250 |
| | 3.3783 |
| | 3.3427 |
| | 3.3363 |
| | 3.3572 |
| | 3.2632 |
| | 3.2616 |
| | 3.1660 |
| | 3.1018 |
| | 3.0957 |
| | 3.0568 |
| | 2.9829 |
| | 2.9399 |
| | 2.9280 |
| | 2.9085 |
| | 2.9278 |
| | 2.9498 |
| | 2.9377 |
| | 2.9167 |
| | 2.9364 |
| | 2.9930 |
| | 2.9659 |
| | 2.9381 |
| | 3.0103 |
| | 2.9728 |
| | 2.9957 |
| | 2.9332 |
| | 2.9050 |
| | 2.8637 |
| | 2.8688 |
| | 2.8718 |
| | 2.8761 |
| | 2.8746 |
| | 2.8510 |
| | 2.8313 |
| | 2.8508 |
| | 2.8871 |
| | 2.8937 |
| | 2.8714 |
| | 2.9282 |
| | 2.9014 |
| | 2.8893 |
| | 2.9036 |
| | 2.8991 |
| | 2.9066 |
| | 2.9502 |
| | 2.9083 |
| | 2.9068 |
| | 2.8881 |
| | 2.9216 |
| | 2.9410 |
| | 2.9910 |
| | 3.0069 |
| | 3.0019 |
| | 2.9992 |
| | 3.0243 |
| | 3.0225 |
| | 3.0290 |
| | 3.0236 |
| | 3.0115 |
| | 2.9832 |