Historia stawek dziennych FJD /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 dolar fidżyjski = 12.1901 kwacha zambijska
minimum na
1 dolar fidżyjski = 2.8165 kwacha zambijska
Date | FJD/ZMW |
---|---|
12.1041 | |
11.6803 | |
11.3496 | |
11.0242 | |
10.9482 | |
11.0872 | |
11.7490 | |
11.2919 | |
10.9394 | |
10.5362 | |
10.1480 | |
10.2002 | |
11.9960 | |
12.0461 | |
12.0943 | |
11.6853 | |
11.7570 | |
11.6061 | |
11.7574 | |
11.5699 | |
11.2861 | |
10.8730 | |
10.6857 | |
10.5675 | |
10.3699 | |
9.8966 | |
9.8195 | |
9.6507 | |
9.4919 | |
9.3337 | |
9.4807 | |
9.2411 | |
9.2847 | |
9.0802 | |
9.2223 | |
8.9978 | |
8.7423 | |
8.6179 | |
8.4615 | |
8.8599 | |
8.4439 | |
8.6852 | |
8.6050 | |
8.1628 | |
7.9891 | |
7.6618 | |
8.7816 | |
8.8047 | |
8.8551 | |
8.6050 | |
8.4427 | |
8.4545 | |
8.1585 | |
7.9562 | |
7.8047 | |
7.9709 | |
9.1684 | |
9.0892 | |
8.9221 | |
8.8953 | |
8.8539 | |
8.7348 | |
8.7317 | |
8.6427 | |
8.4829 | |
8.3841 | |
8.2319 | |
8.0089 | |
8.0316 | |
7.9180 | |
7.7748 | |
7.6139 | |
7.4261 | |
7.3631 | |
7.0901 | |
7.1559 | |
6.8992 | |
6.8787 | |
6.8070 | |
6.8649 | |
6.8615 | |
6.9671 | |
7.0025 | |
6.9062 | |
7.2610 | |
7.2871 | |
7.3857 | |
7.2440 | |
7.5219 | |
7.4321 | |
7.4020 | |
7.3381 | |
7.5221 | |
7.7965 | |
7.7667 | |
7.7019 | |
7.8621 | |
8.0456 | |
7.8798 | |
7.8012 | |
7.8058 | |
7.8031 | |
7.8546 | |
8.4309 | |
8.5818 | |
8.5288 | |
8.3575 | |
8.2134 | |
8.7530 | |
8.5863 | |
8.3619 | |
8.2073 | |
8.1174 | |
7.9361 | |
7.8349 | |
7.8298 | |
7.7016 | |
7.5814 | |
8.2238 | |
8.3489 | |
8.3330 | |
8.3552 | |
8.3925 | |
8.3663 | |
8.2645 | |
8.1312 | |
8.1286 | |
8.0319 | |
7.9566 | |
7.8388 | |
7.8162 | |
7.7821 | |
7.5691 | |
8.0233 | |
9.1291 | |
9.2421 | |
9.1946 | |
9.5921 | |
10.7661 | |
10.9334 | |
10.9285 | |
10.9743 | |
10.9316 | |
11.0688 | |
11.1110 | |
11.0933 | |
11.0784 | |
11.0662 | |
11.0429 | |
11.0026 | |
10.9508 | |
10.9391 | |
10.7445 | |
10.6917 | |
10.6893 | |
10.7917 | |
10.7602 | |
10.6749 | |
10.7501 | |
10.7922 | |
10.6801 | |
10.5892 | |
10.4468 | |
10.4713 | |
10.4204 | |
10.4066 | |
10.3633 | |
10.2913 | |
10.3342 | |
10.2321 | |
10.1483 | |
10.1217 | |
10.0178 | |
10.0015 | |
9.9110 | |
9.5728 | |
9.5398 | |
9.4383 | |
9.4662 | |
9.4750 | |
9.3148 | |
9.4344 | |
9.4425 | |
9.2881 | |
9.2800 | |
8.9811 | |
8.7497 | |
8.6257 | |
8.5496 | |
8.5224 | |
8.4408 | |
8.3648 | |
8.4171 | |
8.3354 | |
8.3717 | |
8.3579 | |
8.5068 | |
8.3756 | |
8.0585 | |
8.2376 | |
8.2966 | |
8.1344 | |
8.2615 | |
8.1930 | |
8.1205 | |
8.2280 | |
7.8522 | |
7.3410 | |
7.0592 | |
6.9718 | |
6.8504 | |
6.6422 | |
6.6839 | |
6.6826 | |
6.6635 | |
6.6668 | |
6.7135 | |
6.5558 | |
6.5797 | |
6.5635 | |
6.2596 | |
6.6977 | |
7.0935 | |
6.7289 | |
6.5839 | |
6.3757 | |
6.2967 | |
6.1177 | |
6.0942 | |
6.0637 | |
5.9922 | |
5.9490 | |
5.9965 | |
5.9850 | |
6.0558 | |
6.0613 | |
5.9830 | |
6.0223 | |
6.0099 | |
6.0000 | |
5.9496 | |
6.0025 | |
6.0304 | |
5.8743 | |
5.9139 | |
6.0372 | |
6.0309 | |
6.0470 | |
6.1643 | |
6.1143 | |
6.0646 | |
6.3878 | |
6.0558 | |
5.9465 | |
5.9481 | |
5.7553 | |
5.8434 | |
5.6260 | |
5.7071 | |
5.6801 | |
5.6649 | |
5.6288 | |
5.6508 | |
5.6337 | |
5.6195 | |
5.5414 | |
5.6368 | |
5.6489 | |
5.6217 | |
5.6272 | |
5.5762 | |
5.5721 | |
5.5959 | |
5.6751 | |
5.6024 | |
5.6646 | |
5.6196 | |
5.6308 | |
5.5847 | |
5.5012 | |
5.3544 | |
5.4361 | |
5.7344 | |
5.5638 | |
5.9075 | |
5.6291 | |
5.0640 | |
4.8322 | |
4.8545 | |
4.8821 | |
4.8285 | |
4.7339 | |
4.7409 | |
4.8011 | |
4.7093 | |
4.7583 | |
4.6611 | |
4.7734 | |
4.7212 | |
4.7878 | |
4.9094 | |
4.9604 | |
4.9849 | |
4.9064 | |
4.7570 | |
4.7932 | |
4.7739 | |
4.6506 | |
4.6932 | |
4.6366 | |
4.6210 | |
4.6587 | |
4.6639 | |
4.7806 | |
4.7895 | |
4.8351 | |
4.9128 | |
4.7874 | |
4.8242 | |
4.9028 | |
4.8319 | |
4.8601 | |
4.9421 | |
4.8957 | |
4.7500 | |
4.7786 | |
4.9016 | |
4.8775 | |
4.8962 | |
4.8284 | |
4.7668 | |
4.8736 | |
4.8210 | |
4.7700 | |
4.7502 | |
4.7262 | |
4.7862 | |
4.7278 | |
4.7884 | |
4.6196 | |
4.5267 | |
4.4624 | |
4.4674 | |
4.4754 | |
4.5315 | |
4.3874 | |
4.3973 | |
4.3583 | |
4.4033 | |
4.4807 | |
4.5006 | |
4.5039 | |
4.4347 | |
4.4625 | |
4.4336 | |
4.4280 | |
4.3464 | |
4.4371 | |
4.4472 | |
4.4724 | |
4.5062 | |
4.6102 | |
4.6422 | |
4.5975 | |
4.5374 | |
4.5712 | |
4.6964 | |
4.6341 | |
4.7459 | |
4.7633 | |
4.7889 | |
4.7041 | |
4.7257 | |
4.7741 | |
4.7063 | |
4.5959 | |
4.6021 | |
4.6534 | |
4.6866 | |
4.6377 | |
4.6992 | |
4.7037 | |
4.9927 | |
5.0086 | |
4.9522 | |
5.0060 | |
4.9621 | |
4.9132 | |
4.9357 | |
4.9171 | |
4.8896 | |
4.9319 | |
4.9322 | |
4.9273 | |
4.9184 | |
4.9284 | |
4.9349 | |
4.8532 | |
4.5120 | |
4.8481 | |
4.9363 | |
4.6246 | |
5.2658 | |
5.1745 | |
4.9429 | |
4.8920 | |
4.7975 | |
4.7351 | |
4.6678 | |
4.6222 | |
4.5984 | |
4.4840 | |
5.0896 | |
5.3621 | |
5.4115 | |
5.4526 | |
5.3907 | |
5.3886 | |
5.3594 | |
5.3114 | |
5.3071 | |
5.2542 | |
5.2356 | |
5.2327 | |
5.0824 | |
5.1432 | |
5.1533 | |
5.1402 | |
5.0975 | |
5.1321 | |
4.8958 | |
5.2759 | |
5.6127 | |
6.0241 | |
6.3212 | |
5.8933 | |
5.7378 | |
5.6276 | |
5.5585 | |
5.6912 | |
4.9921 | |
4.6386 | |
4.5660 | |
4.5356 | |
4.0924 | |
3.9417 | |
3.7546 | |
3.7071 | |
3.5945 | |
3.5749 | |
3.5804 | |
3.6862 | |
3.5867 | |
3.5756 | |
3.5491 | |
3.5483 | |
3.5109 | |
3.4820 | |
3.5010 | |
3.5727 | |
3.6340 | |
3.6530 | |
3.6368 | |
3.6188 | |
3.5300 | |
3.6804 | |
3.6901 | |
3.7812 | |
3.5678 | |
3.4031 | |
3.3741 | |
3.4433 | |
3.2673 | |
3.2155 | |
3.1896 | |
3.1227 | |
3.2445 | |
3.2699 | |
3.2152 | |
3.1874 | |
3.1691 | |
3.2070 | |
3.2128 | |
3.2557 | |
3.2353 | |
3.2756 | |
3.2655 | |
3.2592 | |
3.2994 | |
3.3100 | |
3.2707 | |
3.2627 | |
3.2633 | |
3.2465 | |
3.2821 | |
3.2499 | |
3.2534 | |
3.2541 | |
3.3013 | |
3.3185 | |
3.3193 | |
3.3344 | |
3.3335 | |
3.3413 | |
3.3607 | |
3.4148 | |
3.3176 | |
3.4221 | |
3.4865 | |
3.6429 | |
3.7119 | |
3.6586 | |
3.5579 | |
3.4913 | |
3.4250 | |
3.3783 | |
3.3427 | |
3.3363 | |
3.3572 | |
3.2632 | |
3.2616 | |
3.1660 | |
3.1018 | |
3.0957 | |
3.0568 | |
2.9829 | |
2.9399 | |
2.9280 | |
2.9085 | |
2.9278 | |
2.9498 | |
2.9377 | |
2.9167 | |
2.9364 | |
2.9930 | |
2.9659 | |
2.9381 | |
3.0103 | |
2.9728 | |
2.9957 | |
2.9332 | |
2.9050 | |
2.8637 | |
2.8688 | |
2.8718 | |
2.8761 | |
2.8746 | |
2.8510 | |
2.8313 | |
2.8508 | |
2.8871 | |
2.8937 | |
2.8714 | |
2.9282 | |
2.9014 | |
2.8893 | |
2.9036 | |
2.8991 | |
2.9066 | |
2.9502 | |
2.9083 | |
2.9068 | |
2.8881 | |
2.9216 | |
2.9410 | |
2.9910 | |
3.0069 | |
3.0019 | |
2.9992 | |
3.0243 | |
3.0225 | |
3.0290 | |
3.0236 | |
3.0115 | |
2.9832 |