Історичний англійський фунт / колумбійський песо
Історія денної ставки GBP /COP з п'ятниця, 21 липня 2006.
Максимально було досягнуто
1 англійський фунт = 5 990.7692 колумбійський песо
мінімум на
1 англійський фунт = 2 682.7148 колумбійський песо
| Date | GBP/COP |
|---|---|
| 4 275.2656 | |
| 4 186.2134 | |
| 4 251.5051 | |
| 4 267.7964 | |
| 4 309.2148 | |
| 4 261.5084 | |
| 4 339.4624 | |
| 4 351.5783 | |
| 4 458.0152 | |
| 4 570.6799 | |
| 4 573.1870 | |
| 4 644.8120 | |
| 4 786.2615 | |
| 4 972.3988 | |
| 4 974.9239 | |
| 5 091.9186 | |
| 5 077.2576 | |
| 4 922.7422 | |
| 4 825.0094 | |
| 4 872.7832 | |
| 4 892.9093 | |
| 4 819.0775 | |
| 4 843.1548 | |
| 4 970.2235 | |
| 4 913.2289 | |
| 5 037.0542 | |
| 5 048.1835 | |
| 4 979.6642 | |
| 4 985.6489 | |
| 5 014.4836 | |
| 5 060.3652 | |
| 4 976.2926 | |
| 4 956.0227 | |
| 5 008.1310 | |
| 5 094.7668 | |
| 4 992.3060 | |
| 5 110.7008 | |
| 5 077.0000 | |
| 5 115.2870 | |
| 4 958.6286 | |
| 5 000.9044 | |
| 4 944.7785 | |
| 4 987.0416 | |
| 5 065.9668 | |
| 5 136.3856 | |
| 5 139.8849 | |
| 5 241.1372 | |
| 5 196.9230 | |
| 5 213.6609 | |
| 5 211.9709 | |
| 5 293.8769 | |
| 5 383.8305 | |
| 5 444.2393 | |
| 5 433.2555 | |
| 5 429.5780 | |
| 5 461.0257 | |
| 5 486.5380 | |
| 5 563.5494 | |
| 5 394.2164 | |
| 5 389.4756 | |
| 5 434.8939 | |
| 5 602.5798 | |
| 5 482.2793 | |
| 5 594.5561 | |
| 5 575.6996 | |
| 5 611.9460 | |
| 5 606.3972 | |
| 5 602.8496 | |
| 5 558.6631 | |
| 5 661.9752 | |
| 5 635.8656 | |
| 5 686.7815 | |
| 5 656.4647 | |
| 5 468.6855 | |
| 5 425.5510 | |
| 5 369.6001 | |
| 5 315.7848 | |
| 5 326.0037 | |
| 5 236.4495 | |
| 5 159.0862 | |
| 5 204.6509 | |
| 5 105.2089 | |
| 5 195.0244 | |
| 5 235.1173 | |
| 5 305.0151 | |
| 5 279.9606 | |
| 5 454.3417 | |
| 5 556.2228 | |
| 5 492.7852 | |
| 5 464.7662 | |
| 5 626.8450 | |
| 5 628.4175 | |
| 5 526.8340 | |
| 5 588.0699 | |
| 5 612.5838 | |
| 5 764.6155 | |
| 5 623.9370 | |
| 5 563.1900 | |
| 5 510.5991 | |
| 5 425.1418 | |
| 5 589.2952 | |
| 5 543.3821 | |
| 5 527.0377 | |
| 5 464.5871 | |
| 5 495.5336 | |
| 5 316.6502 | |
| 5 211.7706 | |
| 5 194.9053 | |
| 5 284.3984 | |
| 5 181.1641 | |
| 5 220.7553 | |
| 5 182.8902 | |
| 5 233.2851 | |
| 5 234.3293 | |
| 5 257.1338 | |
| 5 236.8996 | |
| 5 074.4862 | |
| 4 928.8346 | |
| 4 949.0444 | |
| 4 871.6847 | |
| 4 870.5431 | |
| 4 906.6320 | |
| 4 895.2052 | |
| 4 826.0586 | |
| 4 818.4749 | |
| 4 753.9908 | |
| 4 868.3174 | |
| 4 916.4130 | |
| 4 954.0302 | |
| 5 009.4988 | |
| 5 003.0453 | |
| 5 028.1087 | |
| 4 920.6939 | |
| 4 950.4624 | |
| 4 939.9757 | |
| 4 970.1056 | |
| 4 975.1856 | |
| 4 988.9399 | |
| 4 951.1899 | |
| 4 948.3530 | |
| 5 016.2575 | |
| 4 982.4854 | |
| 5 003.8889 | |
| 5 024.0781 | |
| 5 102.1034 | |
| 5 108.2380 | |
| 4 941.5370 | |
| 4 925.6246 | |
| 4 973.7392 | |
| 5 157.0207 | |
| 5 168.2245 | |
| 5 262.2821 | |
| 4 957.8297 | |
| 4 888.7223 | |
| 4 855.3967 | |
| 5 014.8267 | |
| 5 135.2069 | |
| 5 191.9179 | |
| 5 255.7987 | |
| 5 045.2399 | |
| 5 145.6619 | |
| 5 042.7131 | |
| 5 099.9094 | |
| 5 302.5002 | |
| 5 321.9709 | |
| 5 289.0768 | |
| 5 311.8657 | |
| 5 330.3727 | |
| 5 235.8776 | |
| 5 400.0077 | |
| 5 482.5965 | |
| 5 653.2740 | |
| 5 712.1515 | |
| 5 737.0358 | |
| 5 814.8890 | |
| 5 624.2334 | |
| 5 490.2985 | |
| 5 703.2644 | |
| 5 729.3290 | |
| 5 811.6939 | |
| 5 906.0487 | |
| 5 801.4421 | |
| 5 668.8733 | |
| 5 645.5558 | |
| 5 693.1314 | |
| 5 722.8211 | |
| 5 909.7792 | |
| 5 852.8310 | |
| 5 736.0533 | |
| 5 817.8834 | |
| 5 914.3688 | |
| 5 857.8383 | |
| 5 892.6116 | |
| 5 894.1950 | |
| 5 628.5516 | |
| 5 840.4291 | |
| 5 573.2078 | |
| 5 525.9603 | |
| 5 281.6196 | |
| 5 108.6692 | |
| 5 198.2276 | |
| 4 788.5994 | |
| 5 057.9134 | |
| 5 092.3188 | |
| 5 179.8319 | |
| 5 145.5134 | |
| 5 186.7961 | |
| 5 039.4505 | |
| 5 247.5793 | |
| 5 249.5542 | |
| 5 388.1299 | |
| 5 214.1392 | |
| 5 295.3537 | |
| 5 103.1012 | |
| 5 081.2803 | |
| 4 789.5766 | |
| 4 814.3312 | |
| 4 744.7760 | |
| 4 975.1437 | |
| 4 988.5670 | |
| 5 065.2546 | |
| 4 996.5377 | |
| 4 954.5807 | |
| 4 915.6278 | |
| 5 035.4846 | |
| 4 968.5287 | |
| 5 019.7674 | |
| 5 245.3215 | |
| 5 364.3041 | |
| 5 318.8329 | |
| 5 351.7816 | |
| 5 288.3396 | |
| 5 326.8400 | |
| 5 470.9387 | |
| 5 498.8769 | |
| 5 513.4508 | |
| 5 357.6433 | |
| 5 246.2739 | |
| 5 148.2831 | |
| 5 264.1712 | |
| 5 334.5037 | |
| 5 259.8599 | |
| 5 245.2698 | |
| 5 247.3280 | |
| 5 121.6078 | |
| 5 192.8022 | |
| 5 159.5509 | |
| 5 125.2420 | |
| 5 158.4624 | |
| 5 259.0240 | |
| 5 222.6653 | |
| 5 291.3169 | |
| 5 253.9030 | |
| 5 267.6870 | |
| 5 305.1502 | |
| 5 318.3679 | |
| 5 501.1697 | |
| 5 394.7721 | |
| 5 371.0755 | |
| 5 210.1799 | |
| 5 311.2170 | |
| 5 190.5553 | |
| 5 202.0560 | |
| 5 240.0318 | |
| 5 155.8230 | |
| 5 099.3163 | |
| 5 256.8435 | |
| 5 304.0426 | |
| 5 217.6235 | |
| 5 309.6156 | |
| 5 217.5703 | |
| 5 046.9654 | |
| 5 040.3681 | |
| 5 032.0264 | |
| 5 059.8209 | |
| 5 083.2403 | |
| 4 931.1573 | |
| 4 968.4937 | |
| 5 031.6537 | |
| 5 077.9929 | |
| 5 013.2592 | |
| 4 865.5549 | |
| 4 878.2043 | |
| 4 885.8786 | |
| 4 829.6066 | |
| 4 697.7640 | |
| 4 693.3129 | |
| 4 659.4187 | |
| 4 723.4265 | |
| 4 571.4867 | |
| 4 583.9051 | |
| 4 630.1396 | |
| 4 830.0707 | |
| 4 866.6967 | |
| 4 806.6909 | |
| 4 928.3592 | |
| 4 999.0732 | |
| 4 937.0484 | |
| 4 981.6211 | |
| 4 994.0001 | |
| 5 015.1209 | |
| 4 996.4394 | |
| 4 798.7790 | |
| 4 763.5462 | |
| 4 888.9208 | |
| 4 997.8505 | |
| 5 030.7878 | |
| 4 956.5017 | |
| 4 898.2969 | |
| 4 867.6886 | |
| 4 743.8997 | |
| 4 620.9714 | |
| 4 525.1835 | |
| 4 554.5403 | |
| 4 634.1087 | |
| 4 658.1044 | |
| 4 737.4580 | |
| 4 536.8477 | |
| 4 649.2360 | |
| 4 605.3730 | |
| 4 729.7164 | |
| 4 804.9133 | |
| 4 938.6390 | |
| 5 034.8797 | |
| 4 897.2585 | |
| 4 851.9437 | |
| 4 927.7828 | |
| 4 996.1195 | |
| 4 742.9956 | |
| 4 955.2018 | |
| 4 702.3602 | |
| 4 491.7228 | |
| 4 358.5684 | |
| 4 411.2346 | |
| 4 427.9230 | |
| 4 445.0540 | |
| 4 396.5807 | |
| 4 328.9976 | |
| 4 244.1730 | |
| 4 289.1870 | |
| 4 322.7065 | |
| 4 309.0511 | |
| 4 495.4933 | |
| 4 505.4130 | |
| 4 523.7311 | |
| 4 420.3284 | |
| 4 432.2537 | |
| 4 288.6930 | |
| 4 295.4856 | |
| 4 365.4375 | |
| 4 448.9499 | |
| 4 326.0137 | |
| 4 221.9345 | |
| 4 260.4897 | |
| 4 245.9834 | |
| 4 193.3761 | |
| 4 133.5861 | |
| 4 154.3451 | |
| 4 192.7742 | |
| 4 176.1547 | |
| 4 094.4025 | |
| 4 087.9771 | |
| 3 950.6353 | |
| 3 974.2504 | |
| 4 001.9164 | |
| 4 019.9236 | |
| 4 080.5129 | |
| 4 078.2473 | |
| 4 103.5374 | |
| 4 144.8081 | |
| 4 256.1421 | |
| 4 258.7735 | |
| 4 222.5690 | |
| 4 244.6311 | |
| 4 239.3849 | |
| 4 163.3203 | |
| 4 098.2522 | |
| 4 090.9618 | |
| 4 075.7334 | |
| 4 175.9626 | |
| 4 135.2204 | |
| 4 146.0898 | |
| 4 197.8219 | |
| 4 078.4281 | |
| 4 080.3371 | |
| 4 056.9510 | |
| 4 020.9836 | |
| 4 033.4133 | |
| 4 139.9460 | |
| 4 026.4129 | |
| 4 040.1787 | |
| 4 068.5555 | |
| 4 123.4168 | |
| 4 188.0262 | |
| 4 031.0570 | |
| 3 971.6481 | |
| 4 108.2205 | |
| 4 148.9869 | |
| 4 060.5883 | |
| 4 101.1708 | |
| 4 143.8156 | |
| 4 078.9887 | |
| 4 004.5371 | |
| 4 076.8038 | |
| 3 962.8548 | |
| 3 874.8800 | |
| 3 937.3689 | |
| 3 970.7718 | |
| 3 979.1114 | |
| 3 927.5743 | |
| 3 790.1654 | |
| 3 856.4438 | |
| 3 750.0728 | |
| 3 737.8511 | |
| 3 783.6009 | |
| 3 768.3219 | |
| 3 786.6908 | |
| 3 814.4839 | |
| 3 852.2965 | |
| 3 849.4473 | |
| 3 843.6932 | |
| 3 876.5951 | |
| 3 860.5159 | |
| 3 859.6505 | |
| 3 893.9978 | |
| 3 820.9195 | |
| 3 823.0147 | |
| 3 879.9179 | |
| 3 819.1795 | |
| 3 912.1508 | |
| 3 981.9983 | |
| 3 957.5697 | |
| 4 011.4751 | |
| 4 011.2211 | |
| 3 980.3982 | |
| 4 015.0472 | |
| 3 934.2998 | |
| 3 942.3592 | |
| 4 015.1542 | |
| 4 042.6002 | |
| 3 991.6890 | |
| 3 939.9129 | |
| 3 941.4061 | |
| 3 948.9771 | |
| 4 022.8318 | |
| 3 960.1009 | |
| 3 983.6144 | |
| 4 022.3020 | |
| 4 022.8260 | |
| 3 978.7994 | |
| 3 954.0097 | |
| 3 949.7179 | |
| 4 003.2698 | |
| 3 990.1992 | |
| 3 895.7297 | |
| 3 889.5674 | |
| 3 882.8745 | |
| 3 914.5699 | |
| 3 943.6429 | |
| 3 931.0736 | |
| 3 849.3357 | |
| 3 793.4032 | |
| 3 809.7728 | |
| 3 852.3622 | |
| 3 848.2544 | |
| 3 888.8465 | |
| 3 940.0737 | |
| 3 945.6696 | |
| 3 955.9217 | |
| 3 945.4854 | |
| 3 944.5364 | |
| 3 843.9264 | |
| 3 789.2274 | |
| 3 714.3387 | |
| 3 742.7073 | |
| 3 730.8798 | |
| 3 775.6856 | |
| 3 712.2885 | |
| 3 832.6937 | |
| 3 792.0676 | |
| 3 670.4283 | |
| 3 579.8631 | |
| 3 553.3122 | |
| 3 577.5020 | |
| 3 667.4451 | |
| 3 595.1865 | |
| 3 636.4095 | |
| 3 630.5912 | |
| 3 590.3525 | |
| 3 591.8576 | |
| 3 585.0538 | |
| 3 552.1870 | |
| 3 656.1873 | |
| 3 666.8180 | |
| 3 532.9552 | |
| 3 559.7609 | |
| 3 686.4624 | |
| 3 681.4115 | |
| 3 723.2611 | |
| 3 790.5591 | |
| 3 863.7923 | |
| 3 895.8124 | |
| 3 927.7373 | |
| 3 900.1164 | |
| 3 784.6387 | |
| 3 671.5449 | |
| 3 584.6897 | |
| 3 559.0849 | |
| 3 617.6099 | |
| 3 769.5896 | |
| 3 784.5994 | |
| 3 813.5993 | |
| 3 913.5026 | |
| 3 903.9241 | |
| 3 827.6743 | |
| 3 774.4866 | |
| 3 775.9249 | |
| 3 908.6824 | |
| 4 073.2932 | |
| 3 948.0934 | |
| 3 885.7560 | |
| 3 814.3154 | |
| 3 882.1992 | |
| 4 004.8408 | |
| 4 390.0918 | |
| 4 229.3821 | |
| 4 441.6506 | |
| 4 477.6660 | |
| 4 443.9284 | |
| 4 252.8458 | |
| 4 275.1063 | |
| 4 201.6056 | |
| 4 228.2629 | |
| 4 247.0058 | |
| 4 371.8735 | |
| 4 298.4398 | |
| 4 341.9286 | |
| 4 472.7860 | |
| 4 580.3698 | |
| 4 502.6124 | |
| 4 646.0566 | |
| 4 787.9728 | |
| 4 950.9238 | |
| 4 821.8321 | |
| 4 696.3016 | |
| 4 738.9100 | |
| 4 682.2480 | |
| 4 759.5595 | |
| 4 691.8210 | |
| 4 786.3258 | |
| 4 981.5860 | |
| 4 978.5979 | |
| 4 788.9984 | |
| 4 658.5359 | |
| 4 687.5308 | |
| 4 653.1617 | |
| 4 396.0595 | |
| 4 463.4026 | |
| 4 489.0270 | |
| 4 496.5630 | |
| 4 393.2088 | |
| 4 529.5564 | |
| 4 709.0025 | |
| 4 654.5955 | |
| 4 681.7027 | |
| 4 789.0417 | |
| 4 743.1738 | |
| 5 009.8689 | |
| 4 669.6933 | |
| 4 548.8848 | |
| 4 528.9949 | |
| 4 445.3908 | |
| 4 286.6301 | |
| 4 156.8746 | |
| 4 150.2830 | |
| 4 070.1275 | |
| 4 022.5085 | |
| 3 953.3944 | |
| 4 008.3856 | |
| 3 874.5722 | |
| 3 856.8616 | |
| 3 807.7988 | |
| 3 704.4043 | |
| 3 631.7121 | |
| 3 700.5565 | |
| 3 709.2097 | |
| 3 728.9855 | |
| 3 791.0386 | |
| 3 804.0822 | |
| 3 867.0404 | |
| 3 949.5696 | |
| 3 923.3405 | |
| 3 874.3653 | |
| 3 837.5568 | |
| 3 667.7295 | |
| 3 607.4018 | |
| 3 625.9401 | |
| 3 602.1099 | |
| 3 570.7526 | |
| 3 656.9451 | |
| 3 685.4166 | |
| 3 693.3035 | |
| 3 615.4224 | |
| 3 786.4522 | |
| 3 632.0931 | |
| 3 514.2541 | |
| 3 384.0605 | |
| 3 362.9316 | |
| 3 323.3560 | |
| 3 292.2346 | |
| 3 325.7266 | |
| 3 337.1180 | |
| 3 294.8166 | |
| 3 259.6186 | |
| 3 293.1208 | |
| 3 256.8770 | |
| 3 218.2560 | |
| 3 121.0328 | |
| 3 170.1741 | |
| 3 202.1373 | |
| 3 155.0637 | |
| 3 164.0196 | |
| 3 169.4025 | |
| 3 140.3777 | |
| 3 177.7769 | |
| 3 175.9887 | |
| 3 170.3180 | |
| 3 214.7154 | |
| 3 207.9313 | |
| 3 199.3075 | |
| 3 166.4596 | |
| 3 180.4003 | |
| 3 216.6496 | |
| 3 233.6826 | |
| 3 221.7393 | |
| 3 246.1648 | |
| 3 261.7059 | |
| 3 229.3829 | |
| 3 217.8133 | |
| 3 222.4924 | |
| 3 282.1219 | |
| 3 289.0853 | |
| 3 392.6892 | |
| 3 395.3372 | |
| 3 417.2167 | |
| 3 403.2340 | |
| 3 373.5786 | |
| 3 364.0737 | |
| 3 322.9854 | |
| 3 324.4902 | |
| 3 232.6819 | |
| 3 157.2631 | |
| 3 181.1211 | |
| 3 177.0630 | |
| 3 153.3109 | |
| 3 151.1080 | |
| 3 176.5726 | |
| 3 162.8136 | |
| 3 114.6649 | |
| 3 091.0984 | |
| 3 080.8356 | |
| 3 032.3588 | |
| 3 042.6255 | |
| 3 041.3800 | |
| 3 007.2967 | |
| 3 035.3955 | |
| 3 078.2057 | |
| 3 035.0176 | |
| 3 065.2020 | |
| 3 053.9400 | |
| 3 015.7737 | |
| 2 989.9829 | |
| 2 997.5003 | |
| 2 895.8179 | |
| 2 894.8315 | |
| 2 899.6053 | |
| 2 886.1549 | |
| 2 865.7500 | |
| 2 878.4446 | |
| 2 929.3005 | |
| 2 994.2489 | |
| 2 960.8825 | |
| 2 946.2640 | |
| 2 913.5404 | |
| 2 841.0725 | |
| 2 809.5146 | |
| 2 809.8284 | |
| 2 852.0844 | |
| 2 836.7115 | |
| 2 814.5207 | |
| 2 802.4781 | |
| 2 774.0960 | |
| 2 776.5767 | |
| 2 780.5902 | |
| 2 728.6728 | |
| 2 682.7148 | |
| 2 739.9459 | |
| 2 749.5841 | |
| 2 768.4352 | |
| 2 797.0098 | |
| 2 808.6255 | |
| 2 793.5218 | |
| 2 802.0787 | |
| 2 832.7822 | |
| 2 855.0194 | |
| 2 865.8702 | |
| 2 867.8790 | |
| 2 909.8924 | |
| 2 888.6440 | |
| 2 919.0694 | |
| 2 920.3473 | |
| 2 898.0035 | |
| 2 882.5903 | |
| 2 919.2256 | |
| 2 929.2710 | |
| 2 886.4916 | |
| 2 889.9766 | |
| 2 879.3162 | |
| 2 903.1285 | |
| 2 915.3284 | |
| 2 916.3359 | |
| 2 889.9856 | |
| 2 896.4265 | |
| 2 872.6407 | |
| 2 858.7368 | |
| 2 812.3430 | |
| 2 783.7653 | |
| 2 811.6177 | |
| 2 765.4030 | |
| 2 766.2451 | |
| 2 767.4124 | |
| 2 796.1420 | |
| 2 791.6091 | |
| 2 796.8765 | |
| 2 752.0860 | |
| 2 805.5846 | |
| 2 893.3574 | |
| 2 882.3544 | |
| 2 852.8428 | |
| 2 843.3614 | |
| 2 859.3170 | |
| 2 849.1310 | |
| 2 817.4295 | |
| 2 824.8911 | |
| 2 822.4152 | |
| 2 804.3366 | |
| 2 796.8974 | |
| 2 760.2995 | |
| 2 813.1667 | |
| 2 833.3235 | |
| 2 808.0434 | |
| 2 804.0939 | |
| 2 825.8940 | |
| 2 842.0665 | |
| 2 832.5676 | |
| 2 816.0737 | |
| 2 899.8219 | |
| 2 995.1594 | |
| 3 010.8154 | |
| 3 007.2549 | |
| 3 019.1798 | |
| 3 026.3321 | |
| 3 036.9044 | |
| 3 007.4664 | |
| 3 041.2095 | |
| 3 063.1381 | |
| 3 007.0503 | |
| 3 007.7017 | |
| 2 973.9012 | |
| 3 033.0467 | |
| 2 996.5628 | |
| 2 960.1593 | |
| 2 860.7937 | |
| 2 845.9190 | |
| 2 877.0947 | |
| 2 940.6261 | |
| 2 935.8629 | |
| 2 905.9606 | |
| 2 946.9974 | |
| 2 906.1891 | |
| 2 868.0720 | |
| 2 814.9779 | |
| 2 807.1364 | |
| 2 833.6756 | |
| 2 849.0174 | |
| 2 895.4759 | |
| 2 902.5869 | |
| 2 921.9977 | |
| 3 005.8586 | |
| 2 926.7957 | |
| 2 940.5209 | |
| 2 905.7356 | |
| 2 950.8968 | |
| 2 944.5542 | |
| 2 924.2348 | |
| 2 972.2035 | |
| 2 982.7192 | |
| 3 000.7360 | |
| 3 056.2637 | |
| 3 029.1165 | |
| 3 070.1194 | |
| 3 099.9980 | |
| 3 045.0003 | |
| 3 024.7366 | |
| 3 020.5619 | |
| 2 977.6568 | |
| 2 945.3689 | |
| 2 972.5242 | |
| 2 899.5138 | |
| 2 969.8053 | |
| 2 954.5833 | |
| 2 986.7891 | |
| 3 019.3060 | |
| 2 971.8056 | |
| 2 981.0411 | |
| 3 002.5551 | |
| 3 000.4607 | |
| 2 937.8418 | |
| 2 948.0908 | |
| 2 873.9802 | |
| 2 867.4688 | |
| 2 845.1965 | |
| 2 848.8792 | |
| 2 870.4363 | |
| 2 818.7853 | |
| 2 780.3104 | |
| 2 782.3736 | |
| 2 822.4865 | |
| 2 827.4886 | |
| 2 862.9853 | |
| 2 887.3863 | |
| 2 914.6931 | |
| 2 889.1926 | |
| 2 860.9828 | |
| 2 822.6899 | |
| 2 866.9778 | |
| 2 859.7615 | |
| 2 830.6025 | |
| 2 841.9734 | |
| 2 850.9851 | |
| 2 860.5985 | |
| 2 859.9762 | |
| 2 863.5673 | |
| 3 024.0997 | |
| 2 997.0798 | |
| 3 014.3717 | |
| 2 966.4770 | |
| 2 955.9163 | |
| 2 929.4505 | |
| 2 899.1886 | |
| 2 865.6340 | |
| 2 859.6684 | |
| 2 882.6315 | |
| 2 905.6990 | |
| 2 971.0732 | |
| 3 039.1530 | |
| 3 134.4530 | |
| 3 155.4508 | |
| 3 177.1718 | |
| 3 208.8889 | |
| 3 171.8364 | |
| 3 273.7960 | |
| 3 257.2425 | |
| 3 265.8149 | |
| 3 256.7044 | |
| 3 291.7954 | |
| 3 278.0774 | |
| 3 276.7686 | |
| 3 302.3327 | |
| 3 320.5685 | |
| 3 270.5804 | |
| 3 147.4889 | |
| 3 019.2823 | |
| 2 928.8768 | |
| 3 056.3172 | |
| 3 046.9560 | |
| 3 171.9722 | |
| 3 295.2700 | |
| 3 313.0344 | |
| 3 300.2054 | |
| 3 283.6317 | |
| 3 283.4883 | |
| 3 318.8881 | |
| 3 446.1513 | |
| 3 219.6600 | |
| 3 328.8048 | |
| 3 399.8978 | |
| 3 383.6165 | |
| 3 559.4660 | |
| 3 435.5212 | |
| 3 282.6080 | |
| 3 315.3687 | |
| 3 490.3619 | |
| 3 506.5233 | |
| 3 454.5522 | |
| 3 350.3904 | |
| 3 410.5449 | |
| 3 387.7004 | |
| 3 435.2958 | |
| 3 560.1733 | |
| 3 567.4227 | |
| 3 541.6718 | |
| 3 431.5591 | |
| 3 418.3460 | |
| 3 523.0792 | |
| 3 608.8182 | |
| 3 726.8689 | |
| 3 570.3720 | |
| 3 674.0411 | |
| 3 464.3710 | |
| 3 172.7659 | |
| 3 292.7773 | |
| 3 301.1664 | |
| 3 255.3691 | |
| 3 230.4008 | |
| 3 221.0274 | |
| 3 425.7446 | |
| 3 476.8368 | |
| 3 458.0888 | |
| 3 531.9204 | |
| 3 461.0865 | |
| 3 583.6048 | |
| 3 798.9649 | |
| 3 686.4710 | |
| 3 879.7704 | |
| 4 012.9036 | |
| 3 790.4449 | |
| 3 846.8452 | |
| 3 798.3059 | |
| 3 682.4652 | |
| 3 628.2719 | |
| 3 482.7117 | |
| 3 472.5122 | |
| 3 496.0157 | |
| 3 493.3669 | |
| 3 499.7573 | |
| 3 527.0053 | |
| 3 602.4072 | |
| 3 488.2821 | |
| 3 438.8581 | |
| 3 797.4365 | |
| 3 301.0496 | |
| 3 321.0856 | |
| 3 369.0138 | |
| 3 433.1629 | |
| 3 519.4135 | |
| 3 484.5899 | |
| 3 490.6408 | |
| 3 462.8273 | |
| 3 529.7891 | |
| 3 533.6193 | |
| 3 548.9162 | |
| 3 793.5951 | |
| 3 799.2809 | |
| 3 789.2002 | |
| 3 857.4608 | |
| 3 901.1837 | |
| 3 655.8285 | |
| 3 717.5537 | |
| 3 718.3061 | |
| 3 736.1628 | |
| 3 794.8697 | |
| 3 909.6081 | |
| 3 842.1813 | |
| 3 824.1627 | |
| 3 966.5080 | |
| 4 017.4703 | |
| 3 941.0274 | |
| 4 054.1159 | |
| 4 123.2761 | |
| 4 231.3276 | |
| 4 317.2170 | |
| 4 200.1725 | |
| 4 223.7247 | |
| 4 179.2542 | |
| 4 124.3229 | |
| 4 082.0066 | |
| 4 025.1374 | |
| 4 082.9021 | |
| 4 119.9829 | |
| 4 107.8200 | |
| 4 242.0972 | |
| 4 416.4314 | |
| 4 358.0539 | |
| 4 279.1527 | |
| 4 182.4687 | |
| 4 026.0876 | |
| 4 000.0177 | |
| 4 010.8880 | |
| 3 959.5941 | |
| 3 964.3199 | |
| 3 930.0685 | |
| 3 962.8520 | |
| 3 889.2212 | |
| 3 788.6141 | |
| 3 778.6108 | |
| 3 750.3634 | |
| 3 829.9460 | |
| 3 902.6778 | |
| 3 978.4393 | |
| 4 128.2784 | |
| 4 208.0839 | |
| 4 240.6952 | |
| 4 249.2658 | |
| 4 245.8722 | |
| 4 339.8016 | |
| 4 264.2963 | |
| 4 283.1564 | |
| 4 253.9134 | |
| 4 309.5572 | |
| 4 335.7558 | |
| 4 325.9155 | |
| 4 341.6177 | |
| 4 385.7226 | |
| 4 410.9314 | |
| 4 426.5464 | |
| 4 338.0260 | |
| 4 329.0931 | |
| 4 379.9252 | |
| 4 366.9836 | |
| 4 394.9008 | |
| 4 434.1509 | |
| 4 533.4670 | |
| 4 441.1020 | |
| 4 329.2758 | |
| 4 330.7441 | |
| 4 361.5682 | |
| 4 405.3414 | |
| 4 400.1916 | |
| 4 388.4549 | |
| 4 472.2574 | |
| 4 502.2682 | |
| 4 596.4489 | |
| 4 501.6569 | |
| 4 470.6748 | |
| 4 553.2987 | |
| 4 567.8033 | |
| 4 476.1415 | |
| 4 489.7932 | |
| 4 561.8230 | |
| 4 541.6790 | |
| 4 607.9986 |