История на дневни ставки GBP /COP тъй като сряда, 27 октомври 2004.
Максималната бе постигнато
1 британска лира = 5 990.7692 колумбийско песо
минимум на
1 британска лира = 2 682.7148 колумбийско песо
Date | GBP/COP |
---|---|
5 626.8450 | |
5 628.4175 | |
5 526.8340 | |
5 588.0699 | |
5 612.5838 | |
5 764.6155 | |
5 623.9370 | |
5 563.1900 | |
5 510.5991 | |
5 425.1418 | |
5 589.2952 | |
5 543.3821 | |
5 527.0377 | |
5 464.5871 | |
5 495.5336 | |
5 316.6502 | |
5 211.7706 | |
5 194.9053 | |
5 284.3984 | |
5 181.1641 | |
5 220.7553 | |
5 182.8902 | |
5 233.2851 | |
5 234.3293 | |
5 257.1338 | |
5 236.8996 | |
5 074.4862 | |
4 928.8346 | |
4 949.0444 | |
4 871.6847 | |
4 870.5431 | |
4 906.6320 | |
4 895.2052 | |
4 826.0586 | |
4 818.4749 | |
4 753.9908 | |
4 868.3174 | |
4 916.4130 | |
4 954.0302 | |
5 009.4988 | |
5 003.0453 | |
5 028.1087 | |
4 920.6939 | |
4 950.4624 | |
4 939.9757 | |
4 970.1056 | |
4 975.1856 | |
4 988.9399 | |
4 951.1899 | |
4 948.3530 | |
5 016.2575 | |
4 982.4854 | |
5 003.8889 | |
5 024.0781 | |
5 102.1034 | |
5 108.2380 | |
4 941.5370 | |
4 925.6246 | |
4 973.7392 | |
5 157.0207 | |
5 168.2245 | |
5 262.2821 | |
4 957.8297 | |
4 888.7223 | |
4 855.3967 | |
5 014.8267 | |
5 135.2069 | |
5 191.9179 | |
5 255.7987 | |
5 045.2399 | |
5 145.6619 | |
5 042.7131 | |
5 099.9094 | |
5 302.5002 | |
5 321.9709 | |
5 289.0768 | |
5 311.8657 | |
5 330.3727 | |
5 235.8776 | |
5 400.0077 | |
5 482.5965 | |
5 653.2740 | |
5 712.1515 | |
5 737.0358 | |
5 814.8890 | |
5 624.2334 | |
5 490.2985 | |
5 703.2644 | |
5 729.3290 | |
5 811.6939 | |
5 906.0487 | |
5 801.4421 | |
5 668.8733 | |
5 645.5558 | |
5 693.1314 | |
5 722.8211 | |
5 909.7792 | |
5 852.8310 | |
5 736.0533 | |
5 817.8834 | |
5 914.3688 | |
5 857.8383 | |
5 892.6116 | |
5 894.1950 | |
5 628.5516 | |
5 840.4291 | |
5 573.2078 | |
5 525.9603 | |
5 281.6196 | |
5 108.6692 | |
5 198.2276 | |
4 788.5994 | |
5 057.9134 | |
5 092.3188 | |
5 179.8319 | |
5 145.5134 | |
5 186.7961 | |
5 039.4505 | |
5 247.5793 | |
5 249.5542 | |
5 388.1299 | |
5 214.1392 | |
5 295.3537 | |
5 103.1012 | |
5 081.2803 | |
4 789.5766 | |
4 814.3312 | |
4 744.7760 | |
4 975.1437 | |
4 988.5670 | |
5 065.2546 | |
4 996.5377 | |
4 954.5807 | |
4 915.6278 | |
5 035.4846 | |
4 968.5287 | |
5 019.7674 | |
5 245.3215 | |
5 364.3041 | |
5 318.8329 | |
5 351.7816 | |
5 288.3396 | |
5 326.8400 | |
5 470.9387 | |
5 498.8769 | |
5 513.4508 | |
5 357.6433 | |
5 246.2739 | |
5 148.2831 | |
5 264.1712 | |
5 334.5037 | |
5 259.8599 | |
5 245.2698 | |
5 247.3280 | |
5 121.6078 | |
5 192.8022 | |
5 159.5509 | |
5 125.2420 | |
5 158.4624 | |
5 259.0240 | |
5 222.6653 | |
5 291.3169 | |
5 253.9030 | |
5 267.6870 | |
5 305.1502 | |
5 318.3679 | |
5 501.1697 | |
5 394.7721 | |
5 371.0755 | |
5 210.1799 | |
5 311.2170 | |
5 190.5553 | |
5 202.0560 | |
5 240.0318 | |
5 155.8230 | |
5 099.3163 | |
5 256.8435 | |
5 304.0426 | |
5 217.6235 | |
5 309.6156 | |
5 217.5703 | |
5 046.9654 | |
5 040.3681 | |
5 032.0264 | |
5 059.8209 | |
5 083.2403 | |
4 931.1573 | |
4 968.4937 | |
5 031.6537 | |
5 077.9929 | |
5 013.2592 | |
4 865.5549 | |
4 878.2043 | |
4 885.8786 | |
4 829.6066 | |
4 697.7640 | |
4 693.3129 | |
4 659.4187 | |
4 723.4265 | |
4 571.4867 | |
4 583.9051 | |
4 630.1396 | |
4 830.0707 | |
4 866.6967 | |
4 806.6909 | |
4 928.3592 | |
4 999.0732 | |
4 937.0484 | |
4 981.6211 | |
4 994.0001 | |
5 015.1209 | |
4 996.4394 | |
4 798.7790 | |
4 763.5462 | |
4 888.9208 | |
4 997.8505 | |
5 030.7878 | |
4 956.5017 | |
4 898.2969 | |
4 867.6886 | |
4 743.8997 | |
4 620.9714 | |
4 525.1835 | |
4 554.5403 | |
4 634.1087 | |
4 658.1044 | |
4 737.4580 | |
4 536.8477 | |
4 649.2360 | |
4 605.3730 | |
4 729.7164 | |
4 804.9133 | |
4 938.6390 | |
5 034.8797 | |
4 897.2585 | |
4 851.9437 | |
4 927.7828 | |
4 996.1195 | |
4 742.9956 | |
4 955.2018 | |
4 702.3602 | |
4 491.7228 | |
4 358.5684 | |
4 411.2346 | |
4 427.9230 | |
4 445.0540 | |
4 396.5807 | |
4 328.9976 | |
4 244.1730 | |
4 289.1870 | |
4 322.7065 | |
4 309.0511 | |
4 495.4933 | |
4 505.4130 | |
4 523.7311 | |
4 420.3284 | |
4 432.2537 | |
4 288.6930 | |
4 295.4856 | |
4 365.4375 | |
4 448.9499 | |
4 326.0137 | |
4 221.9345 | |
4 260.4897 | |
4 245.9834 | |
4 193.3761 | |
4 133.5861 | |
4 154.3451 | |
4 192.7742 | |
4 176.1547 | |
4 094.4025 | |
4 087.9771 | |
3 950.6353 | |
3 974.2504 | |
4 001.9164 | |
4 019.9236 | |
4 080.5129 | |
4 078.2473 | |
4 103.5374 | |
4 144.8081 | |
4 256.1421 | |
4 258.7735 | |
4 222.5690 | |
4 244.6311 | |
4 239.3849 | |
4 163.3203 | |
4 098.2522 | |
4 090.9618 | |
4 075.7334 | |
4 175.9626 | |
4 135.2204 | |
4 146.0898 | |
4 197.8219 | |
4 078.4281 | |
4 080.3371 | |
4 056.9510 | |
4 020.9836 | |
4 033.4133 | |
4 139.9460 | |
4 026.4129 | |
4 040.1787 | |
4 068.5555 | |
4 123.4168 | |
4 188.0262 | |
4 031.0570 | |
3 971.6481 | |
4 108.2205 | |
4 148.9869 | |
4 060.5883 | |
4 101.1708 | |
4 143.8156 | |
4 078.9887 | |
4 004.5371 | |
4 076.8038 | |
3 962.8548 | |
3 874.8800 | |
3 937.3689 | |
3 970.7718 | |
3 979.1114 | |
3 927.5743 | |
3 790.1654 | |
3 856.4438 | |
3 750.0728 | |
3 737.8511 | |
3 783.6009 | |
3 768.3219 | |
3 786.6908 | |
3 814.4839 | |
3 852.2965 | |
3 849.4473 | |
3 843.6932 | |
3 876.5951 | |
3 860.5159 | |
3 859.6505 | |
3 893.9978 | |
3 820.9195 | |
3 823.0147 | |
3 879.9179 | |
3 819.1795 | |
3 912.1508 | |
3 981.9983 | |
3 957.5697 | |
4 011.4751 | |
4 011.2211 | |
3 980.3982 | |
4 015.0472 | |
3 934.2998 | |
3 942.3592 | |
4 015.1542 | |
4 042.6002 | |
3 991.6890 | |
3 939.9129 | |
3 941.4061 | |
3 948.9771 | |
4 022.8318 | |
3 960.1009 | |
3 983.6144 | |
4 022.3020 | |
4 022.8260 | |
3 978.7994 | |
3 954.0097 | |
3 949.7179 | |
4 003.2698 | |
3 990.1992 | |
3 895.7297 | |
3 889.5674 | |
3 882.8745 | |
3 914.5699 | |
3 943.6429 | |
3 931.0736 | |
3 849.3357 | |
3 793.4032 | |
3 809.7728 | |
3 852.3622 | |
3 848.2544 | |
3 888.8465 | |
3 940.0737 | |
3 945.6696 | |
3 955.9217 | |
3 945.4854 | |
3 944.5364 | |
3 843.9264 | |
3 789.2274 | |
3 714.3387 | |
3 742.7073 | |
3 730.8798 | |
3 775.6856 | |
3 712.2885 | |
3 832.6937 | |
3 792.0676 | |
3 670.4283 | |
3 579.8631 | |
3 553.3122 | |
3 577.5020 | |
3 667.4451 | |
3 595.1865 | |
3 636.4095 | |
3 630.5912 | |
3 590.3525 | |
3 591.8576 | |
3 585.0538 | |
3 552.1870 | |
3 656.1873 | |
3 666.8180 | |
3 532.9552 | |
3 559.7609 | |
3 686.4624 | |
3 681.4115 | |
3 723.2611 | |
3 790.5591 | |
3 863.7923 | |
3 895.8124 | |
3 927.7373 | |
3 900.1164 | |
3 784.6387 | |
3 671.5449 | |
3 584.6897 | |
3 559.0849 | |
3 617.6099 | |
3 769.5896 | |
3 784.5994 | |
3 813.5993 | |
3 913.5026 | |
3 903.9241 | |
3 827.6743 | |
3 774.4866 | |
3 775.9249 | |
3 908.6824 | |
4 073.2932 | |
3 948.0934 | |
3 885.7560 | |
3 814.3154 | |
3 882.1992 | |
4 004.8408 | |
4 390.0918 | |
4 229.3821 | |
4 441.6506 | |
4 477.6660 | |
4 443.9284 | |
4 252.8458 | |
4 275.1063 | |
4 201.6056 | |
4 228.2629 | |
4 247.0058 | |
4 371.8735 | |
4 298.4398 | |
4 341.9286 | |
4 472.7860 | |
4 580.3698 | |
4 502.6124 | |
4 646.0566 | |
4 787.9728 | |
4 950.9238 | |
4 821.8321 | |
4 696.3016 | |
4 738.9100 | |
4 682.2480 | |
4 759.5595 | |
4 691.8210 | |
4 786.3258 | |
4 981.5860 | |
4 978.5979 | |
4 788.9984 | |
4 658.5359 | |
4 687.5308 | |
4 653.1617 | |
4 396.0595 | |
4 463.4026 | |
4 489.0270 | |
4 496.5630 | |
4 393.2088 | |
4 529.5564 | |
4 709.0025 | |
4 654.5955 | |
4 681.7027 | |
4 789.0417 | |
4 743.1738 | |
5 009.8689 | |
4 669.6933 | |
4 548.8848 | |
4 528.9949 | |
4 445.3908 | |
4 286.6301 | |
4 156.8746 | |
4 150.2830 | |
4 070.1275 | |
4 022.5085 | |
3 953.3944 | |
4 008.3856 | |
3 874.5722 | |
3 856.8616 | |
3 807.7988 | |
3 704.4043 | |
3 631.7121 | |
3 700.5565 | |
3 709.2097 | |
3 728.9855 | |
3 791.0386 | |
3 804.0822 | |
3 867.0404 | |
3 949.5696 | |
3 923.3405 | |
3 874.3653 | |
3 837.5568 | |
3 667.7295 | |
3 607.4018 | |
3 625.9401 | |
3 602.1099 | |
3 570.7526 | |
3 656.9451 | |
3 685.4166 | |
3 693.3035 | |
3 615.4224 | |
3 786.4522 | |
3 632.0931 | |
3 514.2541 | |
3 384.0605 | |
3 362.9316 | |
3 323.3560 | |
3 292.2346 | |
3 325.7266 | |
3 337.1180 | |
3 294.8166 | |
3 259.6186 | |
3 293.1208 | |
3 256.8770 | |
3 218.2560 | |
3 121.0328 | |
3 170.1741 | |
3 202.1373 | |
3 155.0637 | |
3 164.0196 | |
3 169.4025 | |
3 140.3777 | |
3 177.7769 | |
3 175.9887 | |
3 170.3180 | |
3 214.7154 | |
3 207.9313 | |
3 199.3075 | |
3 166.4596 | |
3 180.4003 | |
3 216.6496 | |
3 233.6826 | |
3 221.7393 | |
3 246.1648 | |
3 261.7059 | |
3 229.3829 | |
3 217.8133 | |
3 222.4924 | |
3 282.1219 | |
3 289.0853 | |
3 392.6892 | |
3 395.3372 | |
3 417.2167 | |
3 403.2340 | |
3 373.5786 | |
3 364.0737 | |
3 322.9854 | |
3 324.4902 | |
3 232.6819 | |
3 157.2631 | |
3 181.1211 | |
3 177.0630 | |
3 153.3109 | |
3 151.1080 | |
3 176.5726 | |
3 162.8136 | |
3 114.6649 | |
3 091.0984 | |
3 080.8356 | |
3 032.3588 | |
3 042.6255 | |
3 041.3800 | |
3 007.2967 | |
3 035.3955 | |
3 078.2057 | |
3 035.0176 | |
3 065.2020 | |
3 053.9400 | |
3 015.7737 | |
2 989.9829 | |
2 997.5003 | |
2 895.8179 | |
2 894.8315 | |
2 899.6053 | |
2 886.1549 | |
2 865.7500 | |
2 878.4446 | |
2 929.3005 | |
2 994.2489 | |
2 960.8825 | |
2 946.2640 | |
2 913.5404 | |
2 841.0725 | |
2 809.5146 | |
2 809.8284 | |
2 852.0844 | |
2 836.7115 | |
2 814.5207 | |
2 802.4781 | |
2 774.0960 | |
2 776.5767 | |
2 780.5902 | |
2 728.6728 | |
2 682.7148 | |
2 739.9459 | |
2 749.5841 | |
2 768.4352 | |
2 797.0098 | |
2 808.6255 | |
2 793.5218 | |
2 802.0787 | |
2 832.7822 | |
2 855.0194 | |
2 865.8702 | |
2 867.8790 | |
2 909.8924 | |
2 888.6440 | |
2 919.0694 | |
2 920.3473 | |
2 898.0035 | |
2 882.5903 | |
2 919.2256 | |
2 929.2710 | |
2 886.4916 | |
2 889.9766 | |
2 879.3162 | |
2 903.1285 | |
2 915.3284 | |
2 916.3359 | |
2 889.9856 | |
2 896.4265 | |
2 872.6407 | |
2 858.7368 | |
2 812.3430 | |
2 783.7653 | |
2 811.6177 | |
2 765.4030 | |
2 766.2451 | |
2 767.4124 | |
2 796.1420 | |
2 791.6091 | |
2 796.8765 | |
2 752.0860 | |
2 805.5846 | |
2 893.3574 | |
2 882.3544 | |
2 852.8428 | |
2 843.3614 | |
2 859.3170 | |
2 849.1310 | |
2 817.4295 | |
2 824.8911 | |
2 822.4152 | |
2 804.3366 | |
2 796.8974 | |
2 760.2995 | |
2 813.1667 | |
2 833.3235 | |
2 808.0434 | |
2 804.0939 | |
2 825.8940 | |
2 842.0665 | |
2 832.5676 | |
2 816.0737 | |
2 899.8219 | |
2 995.1594 | |
3 010.8154 | |
3 007.2549 | |
3 019.1798 | |
3 026.3321 | |
3 036.9044 | |
3 007.4664 | |
3 041.2095 | |
3 063.1381 | |
3 007.0503 | |
3 007.7017 | |
2 973.9012 | |
3 033.0467 | |
2 996.5628 | |
2 960.1593 | |
2 860.7937 | |
2 845.9190 | |
2 877.0947 | |
2 940.6261 | |
2 935.8629 | |
2 905.9606 | |
2 946.9974 | |
2 906.1891 | |
2 868.0720 | |
2 814.9779 | |
2 807.1364 | |
2 833.6756 | |
2 849.0174 | |
2 895.4759 | |
2 902.5869 | |
2 921.9977 | |
3 005.8586 | |
2 926.7957 | |
2 940.5209 | |
2 905.7356 | |
2 950.8968 | |
2 944.5542 | |
2 924.2348 | |
2 972.2035 | |
2 982.7192 | |
3 000.7360 | |
3 056.2637 | |
3 029.1165 | |
3 070.1194 | |
3 099.9980 | |
3 045.0003 | |
3 024.7366 | |
3 020.5619 | |
2 977.6568 | |
2 945.3689 | |
2 972.5242 | |
2 899.5138 | |
2 969.8053 | |
2 954.5833 | |
2 986.7891 | |
3 019.3060 | |
2 971.8056 | |
2 981.0411 | |
3 002.5551 | |
3 000.4607 | |
2 937.8418 | |
2 948.0908 | |
2 873.9802 | |
2 867.4688 | |
2 845.1965 | |
2 848.8792 | |
2 870.4363 | |
2 818.7853 | |
2 780.3104 | |
2 782.3736 | |
2 822.4865 | |
2 827.4886 | |
2 862.9853 | |
2 887.3863 | |
2 914.6931 | |
2 889.1926 | |
2 860.9828 | |
2 822.6899 | |
2 866.9778 | |
2 859.7615 | |
2 830.6025 | |
2 841.9734 | |
2 850.9851 | |
2 860.5985 | |
2 859.9762 | |
2 863.5673 | |
3 024.0997 | |
2 997.0798 | |
3 014.3717 | |
2 966.4770 | |
2 955.9163 | |
2 929.4505 | |
2 899.1886 | |
2 865.6340 | |
2 859.6684 | |
2 882.6315 | |
2 905.6990 | |
2 971.0732 | |
3 039.1530 | |
3 134.4530 | |
3 155.4508 | |
3 177.1718 | |
3 208.8889 | |
3 171.8364 | |
3 273.7960 | |
3 257.2425 | |
3 265.8149 | |
3 256.7044 | |
3 291.7954 | |
3 278.0774 | |
3 276.7686 | |
3 302.3327 | |
3 320.5685 | |
3 270.5804 | |
3 147.4889 | |
3 019.2823 | |
2 928.8768 | |
3 056.3172 | |
3 046.9560 | |
3 171.9722 | |
3 295.2700 | |
3 313.0344 | |
3 300.2054 | |
3 283.6317 | |
3 283.4883 | |
3 318.8881 | |
3 446.1513 | |
3 219.6600 | |
3 328.8048 | |
3 399.8978 | |
3 383.6165 | |
3 559.4660 | |
3 435.5212 | |
3 282.6080 | |
3 315.3687 | |
3 490.3619 | |
3 506.5233 | |
3 454.5522 | |
3 350.3904 | |
3 410.5449 | |
3 387.7004 | |
3 435.2958 | |
3 560.1733 | |
3 567.4227 | |
3 541.6718 | |
3 431.5591 | |
3 418.3460 | |
3 523.0792 | |
3 608.8182 | |
3 726.8689 | |
3 570.3720 | |
3 674.0411 | |
3 464.3710 | |
3 172.7659 | |
3 292.7773 | |
3 301.1664 | |
3 255.3691 | |
3 230.4008 | |
3 221.0274 | |
3 425.7446 | |
3 476.8368 | |
3 458.0888 | |
3 531.9204 | |
3 461.0865 | |
3 583.6048 | |
3 798.9649 | |
3 686.4710 | |
3 879.7704 | |
4 012.9036 | |
3 790.4449 | |
3 846.8452 | |
3 798.3059 | |
3 682.4652 | |
3 628.2719 | |
3 482.7117 | |
3 472.5122 | |
3 496.0157 | |
3 493.3669 | |
3 499.7573 | |
3 527.0053 | |
3 602.4072 | |
3 488.2821 | |
3 438.8581 | |
3 797.4365 | |
3 301.0496 | |
3 321.0856 | |
3 369.0138 | |
3 433.1629 | |
3 519.4135 | |
3 484.5899 | |
3 490.6408 | |
3 462.8273 | |
3 529.7891 | |
3 533.6193 | |
3 548.9162 | |
3 793.5951 | |
3 799.2809 | |
3 789.2002 | |
3 857.4608 | |
3 901.1837 | |
3 655.8285 | |
3 717.5537 | |
3 718.3061 | |
3 736.1628 | |
3 794.8697 | |
3 909.6081 | |
3 842.1813 | |
3 824.1627 | |
3 966.5080 | |
4 017.4703 | |
3 941.0274 | |
4 054.1159 | |
4 123.2761 | |
4 231.3276 | |
4 317.2170 | |
4 200.1725 | |
4 223.7247 | |
4 179.2542 | |
4 124.3229 | |
4 082.0066 | |
4 025.1374 | |
4 082.9021 | |
4 119.9829 | |
4 107.8200 | |
4 242.0972 | |
4 416.4314 | |
4 358.0539 | |
4 279.1527 | |
4 182.4687 | |
4 026.0876 | |
4 000.0177 | |
4 010.8880 | |
3 959.5941 | |
3 964.3199 | |
3 930.0685 | |
3 962.8520 | |
3 889.2212 | |
3 788.6141 | |
3 778.6108 | |
3 750.3634 | |
3 829.9460 | |
3 902.6778 | |
3 978.4393 | |
4 128.2784 | |
4 208.0839 | |
4 240.6952 | |
4 249.2658 | |
4 245.8722 | |
4 339.8016 | |
4 264.2963 | |
4 283.1564 | |
4 253.9134 | |
4 309.5572 | |
4 335.7558 | |
4 325.9155 | |
4 341.6177 | |
4 385.7226 | |
4 410.9314 | |
4 426.5464 | |
4 338.0260 | |
4 329.0931 | |
4 379.9252 | |
4 366.9836 | |
4 394.9008 | |
4 434.1509 | |
4 533.4670 | |
4 441.1020 | |
4 329.2758 | |
4 330.7441 | |
4 361.5682 | |
4 405.3414 | |
4 400.1916 | |
4 388.4549 | |
4 472.2574 | |
4 502.2682 | |
4 596.4489 | |
4 501.6569 | |
4 470.6748 | |
4 553.2987 | |
4 567.8033 | |
4 476.1415 | |
4 489.7932 | |
4 561.8230 | |
4 541.6790 | |
4 607.9986 | |
4 648.3642 | |
4 600.5452 | |
4 746.4040 | |
4 716.8198 | |
4 727.1329 | |
4 659.9190 | |
4 590.6706 | |
4 573.3913 | |
4 665.7463 | |
4 533.0851 | |
4 374.5439 | |
4 345.9616 | |
4 171.7869 | |
4 147.3654 | |
4 113.9299 | |
3 976.8954 | |
3 961.2596 | |
3 964.6049 | |
3 918.5285 | |
3 954.1086 | |
3 911.9713 | |
3 926.0573 | |
3 925.2922 | |
3 955.1616 | |
4 019.3417 | |
4 038.1257 | |
4 018.2399 | |
4 023.2142 | |
3 933.2028 | |
3 961.0558 | |
4 022.3373 | |
4 031.3216 | |
3 956.3764 | |
3 912.1003 | |
3 912.6484 | |
3 963.8557 | |
3 987.2663 | |
4 060.4606 | |
4 042.1345 | |
4 035.7023 | |
4 033.4478 | |
4 015.7131 | |
4 062.1810 | |
4 140.4433 | |
4 202.4969 | |
4 239.1304 | |
4 149.7127 | |
4 156.8210 | |
4 173.1126 | |
4 125.1726 | |
4 085.4378 | |
4 034.1816 | |
4 070.7394 | |
4 085.9493 | |
4 095.3321 | |
4 242.3974 | |
4 236.0550 | |
4 225.7975 | |
4 255.4789 | |
4 248.5405 | |
4 262.7648 | |
4 284.2641 | |
4 389.5001 | |
4 424.9103 | |
4 454.1187 | |
4 510.3718 | |
4 400.2616 | |
4 452.2065 | |
4 468.9404 | |
4 498.2996 | |
4 464.4126 | |
4 451.6608 | |
4 457.9836 | |
4 401.6849 | |
4 406.1917 | |
4 431.3843 | |
4 479.4453 | |
4 470.8570 | |
4 348.4821 | |
4 466.8866 | |
4 510.3452 | |
4 585.0993 | |
4 599.6997 | |
4 673.0990 | |
4 760.5395 | |
4 732.6547 | |
4 665.6356 | |
4 717.4933 | |
4 735.3760 | |
4 720.2313 |