Günlük oranları Tarihi GBP /COP beri Perşembe, 26 Ağustos 2004.
Maksimum varıldı
1 İngiliz sterlini = 5 990.7692 Kolombiya pesosu
üzerinde asgari
1 İngiliz sterlini = 2 682.7148 Kolombiya pesosu
Fiyat tarihinin COP / GBP
| Date | GBP/COP |
| | 5 425.1418 |
| | 5 589.2952 |
| | 5 543.3821 |
| | 5 527.0377 |
| | 5 464.5871 |
| | 5 495.5336 |
| | 5 316.6502 |
| | 5 211.7706 |
| | 5 194.9053 |
| | 5 284.3984 |
| | 5 181.1641 |
| | 5 220.7553 |
| | 5 182.8902 |
| | 5 233.2851 |
| | 5 234.3293 |
| | 5 257.1338 |
| | 5 236.8996 |
| | 5 074.4862 |
| | 4 928.8346 |
| | 4 949.0444 |
| | 4 871.6847 |
| | 4 870.5431 |
| | 4 906.6320 |
| | 4 895.2052 |
| | 4 826.0586 |
| | 4 818.4749 |
| | 4 753.9908 |
| | 4 868.3174 |
| | 4 916.4130 |
| | 4 954.0302 |
| | 5 009.4988 |
| | 5 003.0453 |
| | 5 028.1087 |
| | 4 920.6939 |
| | 4 950.4624 |
| | 4 939.9757 |
| | 4 970.1056 |
| | 4 975.1856 |
| | 4 988.9399 |
| | 4 951.1899 |
| | 4 948.3530 |
| | 5 016.2575 |
| | 4 982.4854 |
| | 5 003.8889 |
| | 5 024.0781 |
| | 5 102.1034 |
| | 5 108.2380 |
| | 4 941.5370 |
| | 4 925.6246 |
| | 4 973.7392 |
| | 5 157.0207 |
| | 5 168.2245 |
| | 5 262.2821 |
| | 4 957.8297 |
| | 4 888.7223 |
| | 4 855.3967 |
| | 5 014.8267 |
| | 5 135.2069 |
| | 5 191.9179 |
| | 5 255.7987 |
| | 5 045.2399 |
| | 5 145.6619 |
| | 5 042.7131 |
| | 5 099.9094 |
| | 5 302.5002 |
| | 5 321.9709 |
| | 5 289.0768 |
| | 5 311.8657 |
| | 5 330.3727 |
| | 5 235.8776 |
| | 5 400.0077 |
| | 5 482.5965 |
| | 5 653.2740 |
| | 5 712.1515 |
| | 5 737.0358 |
| | 5 814.8890 |
| | 5 624.2334 |
| | 5 490.2985 |
| | 5 703.2644 |
| | 5 729.3290 |
| | 5 811.6939 |
| | 5 906.0487 |
| | 5 801.4421 |
| | 5 668.8733 |
| | 5 645.5558 |
| | 5 693.1314 |
| | 5 722.8211 |
| | 5 909.7792 |
| | 5 852.8310 |
| | 5 736.0533 |
| | 5 817.8834 |
| | 5 914.3688 |
| | 5 857.8383 |
| | 5 892.6116 |
| | 5 894.1950 |
| | 5 628.5516 |
| | 5 840.4291 |
| | 5 573.2078 |
| | 5 525.9603 |
| | 5 281.6196 |
| | 5 108.6692 |
| | 5 198.2276 |
| | 4 788.5994 |
| | 5 057.9134 |
| | 5 092.3188 |
| | 5 179.8319 |
| | 5 145.5134 |
| | 5 186.7961 |
| | 5 039.4505 |
| | 5 247.5793 |
| | 5 249.5542 |
| | 5 388.1299 |
| | 5 214.1392 |
| | 5 295.3537 |
| | 5 103.1012 |
| | 5 081.2803 |
| | 4 789.5766 |
| | 4 814.3312 |
| | 4 744.7760 |
| | 4 975.1437 |
| | 4 988.5670 |
| | 5 065.2546 |
| | 4 996.5377 |
| | 4 954.5807 |
| | 4 915.6278 |
| | 5 035.4846 |
| | 4 968.5287 |
| | 5 019.7674 |
| | 5 245.3215 |
| | 5 364.3041 |
| | 5 318.8329 |
| | 5 351.7816 |
| | 5 288.3396 |
| | 5 326.8400 |
| | 5 470.9387 |
| | 5 498.8769 |
| | 5 513.4508 |
| | 5 357.6433 |
| | 5 246.2739 |
| | 5 148.2831 |
| | 5 264.1712 |
| | 5 334.5037 |
| | 5 259.8599 |
| | 5 245.2698 |
| | 5 247.3280 |
| | 5 121.6078 |
| | 5 192.8022 |
| | 5 159.5509 |
| | 5 125.2420 |
| | 5 158.4624 |
| | 5 259.0240 |
| | 5 222.6653 |
| | 5 291.3169 |
| | 5 253.9030 |
| | 5 267.6870 |
| | 5 305.1502 |
| | 5 318.3679 |
| | 5 501.1697 |
| | 5 394.7721 |
| | 5 371.0755 |
| | 5 210.1799 |
| | 5 311.2170 |
| | 5 190.5553 |
| | 5 202.0560 |
| | 5 240.0318 |
| | 5 155.8230 |
| | 5 099.3163 |
| | 5 256.8435 |
| | 5 304.0426 |
| | 5 217.6235 |
| | 5 309.6156 |
| | 5 217.5703 |
| | 5 046.9654 |
| | 5 040.3681 |
| | 5 032.0264 |
| | 5 059.8209 |
| | 5 083.2403 |
| | 4 931.1573 |
| | 4 968.4937 |
| | 5 031.6537 |
| | 5 077.9929 |
| | 5 013.2592 |
| | 4 865.5549 |
| | 4 878.2043 |
| | 4 885.8786 |
| | 4 829.6066 |
| | 4 697.7640 |
| | 4 693.3129 |
| | 4 659.4187 |
| | 4 723.4265 |
| | 4 571.4867 |
| | 4 583.9051 |
| | 4 630.1396 |
| | 4 830.0707 |
| | 4 866.6967 |
| | 4 806.6909 |
| | 4 928.3592 |
| | 4 999.0732 |
| | 4 937.0484 |
| | 4 981.6211 |
| | 4 994.0001 |
| | 5 015.1209 |
| | 4 996.4394 |
| | 4 798.7790 |
| | 4 763.5462 |
| | 4 888.9208 |
| | 4 997.8505 |
| | 5 030.7878 |
| | 4 956.5017 |
| | 4 898.2969 |
| | 4 867.6886 |
| | 4 743.8997 |
| | 4 620.9714 |
| | 4 525.1835 |
| | 4 554.5403 |
| | 4 634.1087 |
| | 4 658.1044 |
| | 4 737.4580 |
| | 4 536.8477 |
| | 4 649.2360 |
| | 4 605.3730 |
| | 4 729.7164 |
| | 4 804.9133 |
| | 4 938.6390 |
| | 5 034.8797 |
| | 4 897.2585 |
| | 4 851.9437 |
| | 4 927.7828 |
| | 4 996.1195 |
| | 4 742.9956 |
| | 4 955.2018 |
| | 4 702.3602 |
| | 4 491.7228 |
| | 4 358.5684 |
| | 4 411.2346 |
| | 4 427.9230 |
| | 4 445.0540 |
| | 4 396.5807 |
| | 4 328.9976 |
| | 4 244.1730 |
| | 4 289.1870 |
| | 4 322.7065 |
| | 4 309.0511 |
| | 4 495.4933 |
| | 4 505.4130 |
| | 4 523.7311 |
| | 4 420.3284 |
| | 4 432.2537 |
| | 4 288.6930 |
| | 4 295.4856 |
| | 4 365.4375 |
| | 4 448.9499 |
| | 4 326.0137 |
| | 4 221.9345 |
| | 4 260.4897 |
| | 4 245.9834 |
| | 4 193.3761 |
| | 4 133.5861 |
| | 4 154.3451 |
| | 4 192.7742 |
| | 4 176.1547 |
| | 4 094.4025 |
| | 4 087.9771 |
| | 3 950.6353 |
| | 3 974.2504 |
| | 4 001.9164 |
| | 4 019.9236 |
| | 4 080.5129 |
| | 4 078.2473 |
| | 4 103.5374 |
| | 4 144.8081 |
| | 4 256.1421 |
| | 4 258.7735 |
| | 4 222.5690 |
| | 4 244.6311 |
| | 4 239.3849 |
| | 4 163.3203 |
| | 4 098.2522 |
| | 4 090.9618 |
| | 4 075.7334 |
| | 4 175.9626 |
| | 4 135.2204 |
| | 4 146.0898 |
| | 4 197.8219 |
| | 4 078.4281 |
| | 4 080.3371 |
| | 4 056.9510 |
| | 4 020.9836 |
| | 4 033.4133 |
| | 4 139.9460 |
| | 4 026.4129 |
| | 4 040.1787 |
| | 4 068.5555 |
| | 4 123.4168 |
| | 4 188.0262 |
| | 4 031.0570 |
| | 3 971.6481 |
| | 4 108.2205 |
| | 4 148.9869 |
| | 4 060.5883 |
| | 4 101.1708 |
| | 4 143.8156 |
| | 4 078.9887 |
| | 4 004.5371 |
| | 4 076.8038 |
| | 3 962.8548 |
| | 3 874.8800 |
| | 3 937.3689 |
| | 3 970.7718 |
| | 3 979.1114 |
| | 3 927.5743 |
| | 3 790.1654 |
| | 3 856.4438 |
| | 3 750.0728 |
| | 3 737.8511 |
| | 3 783.6009 |
| | 3 768.3219 |
| | 3 786.6908 |
| | 3 814.4839 |
| | 3 852.2965 |
| | 3 849.4473 |
| | 3 843.6932 |
| | 3 876.5951 |
| | 3 860.5159 |
| | 3 859.6505 |
| | 3 893.9978 |
| | 3 820.9195 |
| | 3 823.0147 |
| | 3 879.9179 |
| | 3 819.1795 |
| | 3 912.1508 |
| | 3 981.9983 |
| | 3 957.5697 |
| | 4 011.4751 |
| | 4 011.2211 |
| | 3 980.3982 |
| | 4 015.0472 |
| | 3 934.2998 |
| | 3 942.3592 |
| | 4 015.1542 |
| | 4 042.6002 |
| | 3 991.6890 |
| | 3 939.9129 |
| | 3 941.4061 |
| | 3 948.9771 |
| | 4 022.8318 |
| | 3 960.1009 |
| | 3 983.6144 |
| | 4 022.3020 |
| | 4 022.8260 |
| | 3 978.7994 |
| | 3 954.0097 |
| | 3 949.7179 |
| | 4 003.2698 |
| | 3 990.1992 |
| | 3 895.7297 |
| | 3 889.5674 |
| | 3 882.8745 |
| | 3 914.5699 |
| | 3 943.6429 |
| | 3 931.0736 |
| | 3 849.3357 |
| | 3 793.4032 |
| | 3 809.7728 |
| | 3 852.3622 |
| | 3 848.2544 |
| | 3 888.8465 |
| | 3 940.0737 |
| | 3 945.6696 |
| | 3 955.9217 |
| | 3 945.4854 |
| | 3 944.5364 |
| | 3 843.9264 |
| | 3 789.2274 |
| | 3 714.3387 |
| | 3 742.7073 |
| | 3 730.8798 |
| | 3 775.6856 |
| | 3 712.2885 |
| | 3 832.6937 |
| | 3 792.0676 |
| | 3 670.4283 |
| | 3 579.8631 |
| | 3 553.3122 |
| | 3 577.5020 |
| | 3 667.4451 |
| | 3 595.1865 |
| | 3 636.4095 |
| | 3 630.5912 |
| | 3 590.3525 |
| | 3 591.8576 |
| | 3 585.0538 |
| | 3 552.1870 |
| | 3 656.1873 |
| | 3 666.8180 |
| | 3 532.9552 |
| | 3 559.7609 |
| | 3 686.4624 |
| | 3 681.4115 |
| | 3 723.2611 |
| | 3 790.5591 |
| | 3 863.7923 |
| | 3 895.8124 |
| | 3 927.7373 |
| | 3 900.1164 |
| | 3 784.6387 |
| | 3 671.5449 |
| | 3 584.6897 |
| | 3 559.0849 |
| | 3 617.6099 |
| | 3 769.5896 |
| | 3 784.5994 |
| | 3 813.5993 |
| | 3 913.5026 |
| | 3 903.9241 |
| | 3 827.6743 |
| | 3 774.4866 |
| | 3 775.9249 |
| | 3 908.6824 |
| | 4 073.2932 |
| | 3 948.0934 |
| | 3 885.7560 |
| | 3 814.3154 |
| | 3 882.1992 |
| | 4 004.8408 |
| | 4 390.0918 |
| | 4 229.3821 |
| | 4 441.6506 |
| | 4 477.6660 |
| | 4 443.9284 |
| | 4 252.8458 |
| | 4 275.1063 |
| | 4 201.6056 |
| | 4 228.2629 |
| | 4 247.0058 |
| | 4 371.8735 |
| | 4 298.4398 |
| | 4 341.9286 |
| | 4 472.7860 |
| | 4 580.3698 |
| | 4 502.6124 |
| | 4 646.0566 |
| | 4 787.9728 |
| | 4 950.9238 |
| | 4 821.8321 |
| | 4 696.3016 |
| | 4 738.9100 |
| | 4 682.2480 |
| | 4 759.5595 |
| | 4 691.8210 |
| | 4 786.3258 |
| | 4 981.5860 |
| | 4 978.5979 |
| | 4 788.9984 |
| | 4 658.5359 |
| | 4 687.5308 |
| | 4 653.1617 |
| | 4 396.0595 |
| | 4 463.4026 |
| | 4 489.0270 |
| | 4 496.5630 |
| | 4 393.2088 |
| | 4 529.5564 |
| | 4 709.0025 |
| | 4 654.5955 |
| | 4 681.7027 |
| | 4 789.0417 |
| | 4 743.1738 |
| | 5 009.8689 |
| | 4 669.6933 |
| | 4 548.8848 |
| | 4 528.9949 |
| | 4 445.3908 |
| | 4 286.6301 |
| | 4 156.8746 |
| | 4 150.2830 |
| | 4 070.1275 |
| | 4 022.5085 |
| | 3 953.3944 |
| | 4 008.3856 |
| | 3 874.5722 |
| | 3 856.8616 |
| | 3 807.7988 |
| | 3 704.4043 |
| | 3 631.7121 |
| | 3 700.5565 |
| | 3 709.2097 |
| | 3 728.9855 |
| | 3 791.0386 |
| | 3 804.0822 |
| | 3 867.0404 |
| | 3 949.5696 |
| | 3 923.3405 |
| | 3 874.3653 |
| | 3 837.5568 |
| | 3 667.7295 |
| | 3 607.4018 |
| | 3 625.9401 |
| | 3 602.1099 |
| | 3 570.7526 |
| | 3 656.9451 |
| | 3 685.4166 |
| | 3 693.3035 |
| | 3 615.4224 |
| | 3 786.4522 |
| | 3 632.0931 |
| | 3 514.2541 |
| | 3 384.0605 |
| | 3 362.9316 |
| | 3 323.3560 |
| | 3 292.2346 |
| | 3 325.7266 |
| | 3 337.1180 |
| | 3 294.8166 |
| | 3 259.6186 |
| | 3 293.1208 |
| | 3 256.8770 |
| | 3 218.2560 |
| | 3 121.0328 |
| | 3 170.1741 |
| | 3 202.1373 |
| | 3 155.0637 |
| | 3 164.0196 |
| | 3 169.4025 |
| | 3 140.3777 |
| | 3 177.7769 |
| | 3 175.9887 |
| | 3 170.3180 |
| | 3 214.7154 |
| | 3 207.9313 |
| | 3 199.3075 |
| | 3 166.4596 |
| | 3 180.4003 |
| | 3 216.6496 |
| | 3 233.6826 |
| | 3 221.7393 |
| | 3 246.1648 |
| | 3 261.7059 |
| | 3 229.3829 |
| | 3 217.8133 |
| | 3 222.4924 |
| | 3 282.1219 |
| | 3 289.0853 |
| | 3 392.6892 |
| | 3 395.3372 |
| | 3 417.2167 |
| | 3 403.2340 |
| | 3 373.5786 |
| | 3 364.0737 |
| | 3 322.9854 |
| | 3 324.4902 |
| | 3 232.6819 |
| | 3 157.2631 |
| | 3 181.1211 |
| | 3 177.0630 |
| | 3 153.3109 |
| | 3 151.1080 |
| | 3 176.5726 |
| | 3 162.8136 |
| | 3 114.6649 |
| | 3 091.0984 |
| | 3 080.8356 |
| | 3 032.3588 |
| | 3 042.6255 |
| | 3 041.3800 |
| | 3 007.2967 |
| | 3 035.3955 |
| | 3 078.2057 |
| | 3 035.0176 |
| | 3 065.2020 |
| | 3 053.9400 |
| | 3 015.7737 |
| | 2 989.9829 |
| | 2 997.5003 |
| | 2 895.8179 |
| | 2 894.8315 |
| | 2 899.6053 |
| | 2 886.1549 |
| | 2 865.7500 |
| | 2 878.4446 |
| | 2 929.3005 |
| | 2 994.2489 |
| | 2 960.8825 |
| | 2 946.2640 |
| | 2 913.5404 |
| | 2 841.0725 |
| | 2 809.5146 |
| | 2 809.8284 |
| | 2 852.0844 |
| | 2 836.7115 |
| | 2 814.5207 |
| | 2 802.4781 |
| | 2 774.0960 |
| | 2 776.5767 |
| | 2 780.5902 |
| | 2 728.6728 |
| | 2 682.7148 |
| | 2 739.9459 |
| | 2 749.5841 |
| | 2 768.4352 |
| | 2 797.0098 |
| | 2 808.6255 |
| | 2 793.5218 |
| | 2 802.0787 |
| | 2 832.7822 |
| | 2 855.0194 |
| | 2 865.8702 |
| | 2 867.8790 |
| | 2 909.8924 |
| | 2 888.6440 |
| | 2 919.0694 |
| | 2 920.3473 |
| | 2 898.0035 |
| | 2 882.5903 |
| | 2 919.2256 |
| | 2 929.2710 |
| | 2 886.4916 |
| | 2 889.9766 |
| | 2 879.3162 |
| | 2 903.1285 |
| | 2 915.3284 |
| | 2 916.3359 |
| | 2 889.9856 |
| | 2 896.4265 |
| | 2 872.6407 |
| | 2 858.7368 |
| | 2 812.3430 |
| | 2 783.7653 |
| | 2 811.6177 |
| | 2 765.4030 |
| | 2 766.2451 |
| | 2 767.4124 |
| | 2 796.1420 |
| | 2 791.6091 |
| | 2 796.8765 |
| | 2 752.0860 |
| | 2 805.5846 |
| | 2 893.3574 |
| | 2 882.3544 |
| | 2 852.8428 |
| | 2 843.3614 |
| | 2 859.3170 |
| | 2 849.1310 |
| | 2 817.4295 |
| | 2 824.8911 |
| | 2 822.4152 |
| | 2 804.3366 |
| | 2 796.8974 |
| | 2 760.2995 |
| | 2 813.1667 |
| | 2 833.3235 |
| | 2 808.0434 |
| | 2 804.0939 |
| | 2 825.8940 |
| | 2 842.0665 |
| | 2 832.5676 |
| | 2 816.0737 |
| | 2 899.8219 |
| | 2 995.1594 |
| | 3 010.8154 |
| | 3 007.2549 |
| | 3 019.1798 |
| | 3 026.3321 |
| | 3 036.9044 |
| | 3 007.4664 |
| | 3 041.2095 |
| | 3 063.1381 |
| | 3 007.0503 |
| | 3 007.7017 |
| | 2 973.9012 |
| | 3 033.0467 |
| | 2 996.5628 |
| | 2 960.1593 |
| | 2 860.7937 |
| | 2 845.9190 |
| | 2 877.0947 |
| | 2 940.6261 |
| | 2 935.8629 |
| | 2 905.9606 |
| | 2 946.9974 |
| | 2 906.1891 |
| | 2 868.0720 |
| | 2 814.9779 |
| | 2 807.1364 |
| | 2 833.6756 |
| | 2 849.0174 |
| | 2 895.4759 |
| | 2 902.5869 |
| | 2 921.9977 |
| | 3 005.8586 |
| | 2 926.7957 |
| | 2 940.5209 |
| | 2 905.7356 |
| | 2 950.8968 |
| | 2 944.5542 |
| | 2 924.2348 |
| | 2 972.2035 |
| | 2 982.7192 |
| | 3 000.7360 |
| | 3 056.2637 |
| | 3 029.1165 |
| | 3 070.1194 |
| | 3 099.9980 |
| | 3 045.0003 |
| | 3 024.7366 |
| | 3 020.5619 |
| | 2 977.6568 |
| | 2 945.3689 |
| | 2 972.5242 |
| | 2 899.5138 |
| | 2 969.8053 |
| | 2 954.5833 |
| | 2 986.7891 |
| | 3 019.3060 |
| | 2 971.8056 |
| | 2 981.0411 |
| | 3 002.5551 |
| | 3 000.4607 |
| | 2 937.8418 |
| | 2 948.0908 |
| | 2 873.9802 |
| | 2 867.4688 |
| | 2 845.1965 |
| | 2 848.8792 |
| | 2 870.4363 |
| | 2 818.7853 |
| | 2 780.3104 |
| | 2 782.3736 |
| | 2 822.4865 |
| | 2 827.4886 |
| | 2 862.9853 |
| | 2 887.3863 |
| | 2 914.6931 |
| | 2 889.1926 |
| | 2 860.9828 |
| | 2 822.6899 |
| | 2 866.9778 |
| | 2 859.7615 |
| | 2 830.6025 |
| | 2 841.9734 |
| | 2 850.9851 |
| | 2 860.5985 |
| | 2 859.9762 |
| | 2 863.5673 |
| | 3 024.0997 |
| | 2 997.0798 |
| | 3 014.3717 |
| | 2 966.4770 |
| | 2 955.9163 |
| | 2 929.4505 |
| | 2 899.1886 |
| | 2 865.6340 |
| | 2 859.6684 |
| | 2 882.6315 |
| | 2 905.6990 |
| | 2 971.0732 |
| | 3 039.1530 |
| | 3 134.4530 |
| | 3 155.4508 |
| | 3 177.1718 |
| | 3 208.8889 |
| | 3 171.8364 |
| | 3 273.7960 |
| | 3 257.2425 |
| | 3 265.8149 |
| | 3 256.7044 |
| | 3 291.7954 |
| | 3 278.0774 |
| | 3 276.7686 |
| | 3 302.3327 |
| | 3 320.5685 |
| | 3 270.5804 |
| | 3 147.4889 |
| | 3 019.2823 |
| | 2 928.8768 |
| | 3 056.3172 |
| | 3 046.9560 |
| | 3 171.9722 |
| | 3 295.2700 |
| | 3 313.0344 |
| | 3 300.2054 |
| | 3 283.6317 |
| | 3 283.4883 |
| | 3 318.8881 |
| | 3 446.1513 |
| | 3 219.6600 |
| | 3 328.8048 |
| | 3 399.8978 |
| | 3 383.6165 |
| | 3 559.4660 |
| | 3 435.5212 |
| | 3 282.6080 |
| | 3 315.3687 |
| | 3 490.3619 |
| | 3 506.5233 |
| | 3 454.5522 |
| | 3 350.3904 |
| | 3 410.5449 |
| | 3 387.7004 |
| | 3 435.2958 |
| | 3 560.1733 |
| | 3 567.4227 |
| | 3 541.6718 |
| | 3 431.5591 |
| | 3 418.3460 |
| | 3 523.0792 |
| | 3 608.8182 |
| | 3 726.8689 |
| | 3 570.3720 |
| | 3 674.0411 |
| | 3 464.3710 |
| | 3 172.7659 |
| | 3 292.7773 |
| | 3 301.1664 |
| | 3 255.3691 |
| | 3 230.4008 |
| | 3 221.0274 |
| | 3 425.7446 |
| | 3 476.8368 |
| | 3 458.0888 |
| | 3 531.9204 |
| | 3 461.0865 |
| | 3 583.6048 |
| | 3 798.9649 |
| | 3 686.4710 |
| | 3 879.7704 |
| | 4 012.9036 |
| | 3 790.4449 |
| | 3 846.8452 |
| | 3 798.3059 |
| | 3 682.4652 |
| | 3 628.2719 |
| | 3 482.7117 |
| | 3 472.5122 |
| | 3 496.0157 |
| | 3 493.3669 |
| | 3 499.7573 |
| | 3 527.0053 |
| | 3 602.4072 |
| | 3 488.2821 |
| | 3 438.8581 |
| | 3 797.4365 |
| | 3 301.0496 |
| | 3 321.0856 |
| | 3 369.0138 |
| | 3 433.1629 |
| | 3 519.4135 |
| | 3 484.5899 |
| | 3 490.6408 |
| | 3 462.8273 |
| | 3 529.7891 |
| | 3 533.6193 |
| | 3 548.9162 |
| | 3 793.5951 |
| | 3 799.2809 |
| | 3 789.2002 |
| | 3 857.4608 |
| | 3 901.1837 |
| | 3 655.8285 |
| | 3 717.5537 |
| | 3 718.3061 |
| | 3 736.1628 |
| | 3 794.8697 |
| | 3 909.6081 |
| | 3 842.1813 |
| | 3 824.1627 |
| | 3 966.5080 |
| | 4 017.4703 |
| | 3 941.0274 |
| | 4 054.1159 |
| | 4 123.2761 |
| | 4 231.3276 |
| | 4 317.2170 |
| | 4 200.1725 |
| | 4 223.7247 |
| | 4 179.2542 |
| | 4 124.3229 |
| | 4 082.0066 |
| | 4 025.1374 |
| | 4 082.9021 |
| | 4 119.9829 |
| | 4 107.8200 |
| | 4 242.0972 |
| | 4 416.4314 |
| | 4 358.0539 |
| | 4 279.1527 |
| | 4 182.4687 |
| | 4 026.0876 |
| | 4 000.0177 |
| | 4 010.8880 |
| | 3 959.5941 |
| | 3 964.3199 |
| | 3 930.0685 |
| | 3 962.8520 |
| | 3 889.2212 |
| | 3 788.6141 |
| | 3 778.6108 |
| | 3 750.3634 |
| | 3 829.9460 |
| | 3 902.6778 |
| | 3 978.4393 |
| | 4 128.2784 |
| | 4 208.0839 |
| | 4 240.6952 |
| | 4 249.2658 |
| | 4 245.8722 |
| | 4 339.8016 |
| | 4 264.2963 |
| | 4 283.1564 |
| | 4 253.9134 |
| | 4 309.5572 |
| | 4 335.7558 |
| | 4 325.9155 |
| | 4 341.6177 |
| | 4 385.7226 |
| | 4 410.9314 |
| | 4 426.5464 |
| | 4 338.0260 |
| | 4 329.0931 |
| | 4 379.9252 |
| | 4 366.9836 |
| | 4 394.9008 |
| | 4 434.1509 |
| | 4 533.4670 |
| | 4 441.1020 |
| | 4 329.2758 |
| | 4 330.7441 |
| | 4 361.5682 |
| | 4 405.3414 |
| | 4 400.1916 |
| | 4 388.4549 |
| | 4 472.2574 |
| | 4 502.2682 |
| | 4 596.4489 |
| | 4 501.6569 |
| | 4 470.6748 |
| | 4 553.2987 |
| | 4 567.8033 |
| | 4 476.1415 |
| | 4 489.7932 |
| | 4 561.8230 |
| | 4 541.6790 |
| | 4 607.9986 |
| | 4 648.3642 |
| | 4 600.5452 |
| | 4 746.4040 |
| | 4 716.8198 |
| | 4 727.1329 |
| | 4 659.9190 |
| | 4 590.6706 |
| | 4 573.3913 |
| | 4 665.7463 |
| | 4 533.0851 |
| | 4 374.5439 |
| | 4 345.9616 |
| | 4 171.7869 |
| | 4 147.3654 |
| | 4 113.9299 |
| | 3 976.8954 |
| | 3 961.2596 |
| | 3 964.6049 |
| | 3 918.5285 |
| | 3 954.1086 |
| | 3 911.9713 |
| | 3 926.0573 |
| | 3 925.2922 |
| | 3 955.1616 |
| | 4 019.3417 |
| | 4 038.1257 |
| | 4 018.2399 |
| | 4 023.2142 |
| | 3 933.2028 |
| | 3 961.0558 |
| | 4 022.3373 |
| | 4 031.3216 |
| | 3 956.3764 |
| | 3 912.1003 |
| | 3 912.6484 |
| | 3 963.8557 |
| | 3 987.2663 |
| | 4 060.4606 |
| | 4 042.1345 |
| | 4 035.7023 |
| | 4 033.4478 |
| | 4 015.7131 |
| | 4 062.1810 |
| | 4 140.4433 |
| | 4 202.4969 |
| | 4 239.1304 |
| | 4 149.7127 |
| | 4 156.8210 |
| | 4 173.1126 |
| | 4 125.1726 |
| | 4 085.4378 |
| | 4 034.1816 |
| | 4 070.7394 |
| | 4 085.9493 |
| | 4 095.3321 |
| | 4 242.3974 |
| | 4 236.0550 |
| | 4 225.7975 |
| | 4 255.4789 |
| | 4 248.5405 |
| | 4 262.7648 |
| | 4 284.2641 |
| | 4 389.5001 |
| | 4 424.9103 |
| | 4 454.1187 |
| | 4 510.3718 |
| | 4 400.2616 |
| | 4 452.2065 |
| | 4 468.9404 |
| | 4 498.2996 |
| | 4 464.4126 |
| | 4 451.6608 |
| | 4 457.9836 |
| | 4 401.6849 |
| | 4 406.1917 |
| | 4 431.3843 |
| | 4 479.4453 |
| | 4 470.8570 |
| | 4 348.4821 |
| | 4 466.8866 |
| | 4 510.3452 |
| | 4 585.0993 |
| | 4 599.6997 |
| | 4 673.0990 |
| | 4 760.5395 |
| | 4 732.6547 |
| | 4 665.6356 |
| | 4 717.4933 |
| | 4 735.3760 |
| | 4 720.2313 |
| | 4 696.6524 |
| | 4 618.4882 |
| | 4 608.8827 |
| | 4 699.0407 |
| | 4 665.1708 |
| | 4 546.2845 |
| | 4 588.2738 |
| | 4 556.2775 |
| | 4 605.4385 |