Historical Pence Sterling / Australian dollar

History of daily rates GBX /AUD since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.021402 Australian dollar

the minimum on

1 Pence Sterling = 0.015924 Australian dollar

Price history of AUD / GBX

Date GBX/AUD
0.019145
0.019338
0.019195
0.019307
0.019335
0.019404
0.019436
0.019498
0.019415
0.019305
0.019324
0.019391
0.019164
0.019329
0.019143
0.018914
0.018725
0.018705
0.018887
0.019195
0.019109
0.019119
0.019040
0.019257
0.019109
0.019052
0.019316
0.019204
0.019045
0.019017
0.018982
0.019310
0.019506
0.019536
0.019646
0.019849
0.019539
0.019398
0.019110
0.019009
0.019205
0.019239
0.019030
0.019030
0.018606
0.018619
0.018775
0.018883
0.018707
0.018658
0.018541
0.018803
0.018661
0.018424
0.018189
0.017901
0.017872
0.017371
0.017376
0.017418
0.017460
0.017576
0.017501
0.017635
0.017730
0.017923
0.018201
0.018147
0.018153
0.017974
0.017869
0.017584
0.017721
0.017954
0.017926
0.018107
0.017628
0.017344
0.016526
0.017010
0.016905
0.016910
0.017118
0.017055
0.017173
0.017323
0.017483
0.017322
0.017627
0.017648
0.017559
0.017747
0.017702
0.017510
0.017411
0.017583
0.017793
0.017622
0.017760
0.017767
0.017657
0.017736
0.018066
0.017919
0.018477
0.018881
0.018935
0.018948
0.019088
0.018885
0.018967
0.018941
0.018658
0.018600
0.018577
0.018609
0.018832
0.018700
0.018537
0.018173
0.018244
0.018219
0.018393
0.018525
0.018523
0.018614
0.018815
0.018890
0.018823
0.018594
0.018828
0.019014
0.018895
0.018901
0.018866
0.018697
0.018720
0.018545
0.018259
0.018410
0.018451
0.018306
0.018285
0.018292
0.018230
0.018154
0.017942
0.017924
0.017824
0.017936
0.018056
0.018142
0.018083
0.017920
0.018049
0.017925
0.017762
0.017740
0.017789
0.017934
0.017732
0.017684
0.017495
0.017762
0.017769
0.017612
0.017478
0.017849
0.018082
0.018241
0.018087
0.018002
0.018282
0.018331
0.018397
0.017971
0.018031
0.018203
0.017751
0.017667
0.018213
0.018033
0.018215
0.018172
0.018162
0.018342
0.017999
0.017963
0.018199
0.017974
0.017866
0.017976
0.018110
0.018025
0.018266
0.018600
0.018727
0.018970
0.019237
0.019252
0.019632
0.019598
0.020137
0.020126
0.019589
0.020213
0.019760
0.019563
0.019574
0.019414
0.019246
0.019510
0.019337
0.018944
0.018814
0.018963
0.018763
0.018775
0.019437
0.019273
0.019042
0.019001
0.019051
0.018724
0.018702
0.018781
0.018854
0.018512
0.018281
0.018235
0.018367
0.018099
0.018051
0.018026
0.018059
0.017912
0.017925
0.018087
0.017895
0.017718
0.017813
0.017964
0.018044
0.018297
0.018365
0.018236
0.018244
0.018355
0.018412
0.018733
0.018626
0.018375
0.018251
0.018267
0.018348
0.018381
0.018517
0.018663
0.018436
0.018599
0.018261
0.018056
0.018237
0.018093
0.018364
0.018013
0.017896
0.017902
0.018092
0.017952
0.017630
0.017498
0.017329
0.017751
0.017604
0.017873
0.018090
0.018155
0.018373
0.018466
0.018415
0.017996
0.018073
0.018343
0.018226
0.017987
0.017599
0.017489
0.017545
0.017536
0.017732
0.017777
0.017895
0.017799
0.017943
0.017893
0.017926
0.017535
0.017440
0.017607
0.017721
0.017974
0.018042
0.018225
0.018311
0.018412
0.018345
0.018320
0.018415
0.018267
0.017653
0.017889
0.017690
0.017681
0.017729
0.017375
0.017385
0.017318
0.017258
0.017369
0.017359
0.017424
0.017735
0.017766
0.017478
0.017467
0.017205
0.016884
0.016948
0.016888
0.016988
0.016963
0.017008
0.016418
0.016244
0.016329
0.016320
0.016479
0.016493
0.016530
0.016432
0.016791
0.016941
0.016903
0.016793
0.016782
0.016776
0.017252
0.017177
0.017391
0.017434
0.017522
0.017155
0.016971
0.016543
0.016552
0.016454
0.016477
0.015993
0.016131
0.016145
0.016169
0.016090
0.016337
0.016355
0.016681
0.016453
0.016205
0.016644
0.016959
0.017072
0.017090
0.016923
0.017128
0.016605
0.016794
0.016512
0.016059
0.016040
0.016081
0.015960
0.016282
0.016723
0.016912
0.017329
0.017557
0.017404
0.017295
0.017166
0.016835
0.017066
0.017509
0.017579
0.017506
0.017190
0.017697
0.019627
0.019457
0.019911
0.020305
0.020160
0.019771
0.019627
0.019154
0.018583
0.018438
0.018683
0.018593
0.018828
0.018978
0.019104
0.019165
0.019395
0.020089
0.020465
0.020256
0.020139
0.020384
0.020792
0.020899
0.020297
0.020547
0.020916
0.021023
0.020627
0.020892
0.021182
0.021335