Історія денної ставки GBX /BHD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 0.005752 бахрейнський динар
мінімум на
1 Пенс Стерлінг = 0.004032 бахрейнський динар
Date | GBX/BHD |
---|---|
0.004734 | |
0.004720 | |
0.004656 | |
0.004695 | |
0.004780 | |
0.004743 | |
0.004765 | |
0.004795 | |
0.004845 | |
0.004781 | |
0.004783 | |
0.004753 | |
0.004754 | |
0.004736 | |
0.004779 | |
0.004786 | |
0.004799 | |
0.004789 | |
0.004818 | |
0.004788 | |
0.004772 | |
0.004749 | |
0.004766 | |
0.004767 | |
0.004708 | |
0.004632 | |
0.004675 | |
0.004576 | |
0.004614 | |
0.004588 | |
0.004611 | |
0.004560 | |
0.004595 | |
0.004688 | |
0.004727 | |
0.004756 | |
0.004761 | |
0.004798 | |
0.004779 | |
0.004807 | |
0.004837 | |
0.004824 | |
0.004935 | |
0.004842 | |
0.004788 | |
0.004788 | |
0.004804 | |
0.004740 | |
0.004681 | |
0.004647 | |
0.004689 | |
0.004714 | |
0.004740 | |
0.004689 | |
0.004715 | |
0.004653 | |
0.004563 | |
0.004543 | |
0.004542 | |
0.004524 | |
0.004567 | |
0.004524 | |
0.004646 | |
0.004657 | |
0.004596 | |
0.004594 | |
0.004551 | |
0.004556 | |
0.004602 | |
0.004619 | |
0.004590 | |
0.004507 | |
0.004451 | |
0.004437 | |
0.004326 | |
0.004338 | |
0.004276 | |
0.004300 | |
0.004188 | |
0.004253 | |
0.004032 | |
0.004317 | |
0.004394 | |
0.004342 | |
0.004458 | |
0.004423 | |
0.004544 | |
0.004564 | |
0.004630 | |
0.004538 | |
0.004526 | |
0.004485 | |
0.004549 | |
0.004631 | |
0.004651 | |
0.004581 | |
0.004717 | |
0.004769 | |
0.004754 | |
0.004633 | |
0.004656 | |
0.004723 | |
0.004778 | |
0.004945 | |
0.004904 | |
0.004951 | |
0.005057 | |
0.005114 | |
0.005090 | |
0.005093 | |
0.005086 | |
0.005093 | |
0.005157 | |
0.005126 | |
0.005062 | |
0.005075 | |
0.004979 | |
0.005003 | |
0.005004 | |
0.005038 | |
0.005050 | |
0.005033 | |
0.005100 | |
0.005166 | |
0.005194 | |
0.005179 | |
0.005131 | |
0.005116 | |
0.005164 | |
0.005168 | |
0.005226 | |
0.005213 | |
0.005173 | |
0.005167 | |
0.005227 | |
0.005223 | |
0.005234 | |
0.005205 | |
0.005178 | |
0.005228 | |
0.005191 | |
0.005253 | |
0.005241 | |
0.005324 | |
0.005347 | |
0.005340 | |
0.005327 | |
0.005320 | |
0.005302 | |
0.005243 | |
0.005239 | |
0.005250 | |
0.005192 | |
0.005237 | |
0.005207 | |
0.005232 | |
0.005209 | |
0.005253 | |
0.005298 | |
0.005207 | |
0.005170 | |
0.005160 | |
0.005159 | |
0.005124 | |
0.005084 | |
0.005137 | |
0.005084 | |
0.005031 | |
0.004965 | |
0.004991 | |
0.005017 | |
0.005017 | |
0.004993 | |
0.004942 | |
0.004862 | |
0.004918 | |
0.004893 | |
0.004885 | |
0.004892 | |
0.004869 | |
0.004839 | |
0.004853 | |
0.004999 | |
0.005016 | |
0.004923 | |
0.004942 | |
0.004898 | |
0.004920 | |
0.004858 | |
0.004756 | |
0.004760 | |
0.004727 | |
0.004636 | |
0.004704 | |
0.004761 | |
0.004780 | |
0.004678 | |
0.004600 | |
0.004613 | |
0.004645 | |
0.004668 | |
0.004691 | |
0.004703 | |
0.004707 | |
0.004661 | |
0.004674 | |
0.004347 | |
0.004657 | |
0.004915 | |
0.004825 | |
0.004878 | |
0.004910 | |
0.004854 | |
0.004921 | |
0.004931 | |
0.004911 | |
0.004892 | |
0.004960 | |
0.004955 | |
0.004903 | |
0.005037 | |
0.004960 | |
0.004895 | |
0.004854 | |
0.004888 | |
0.004835 | |
0.004857 | |
0.004843 | |
0.004884 | |
0.004728 | |
0.004640 | |
0.004642 | |
0.004690 | |
0.004682 | |
0.004671 | |
0.004561 | |
0.004609 | |
0.004562 | |
0.004565 | |
0.004611 | |
0.004654 | |
0.004695 | |
0.004726 | |
0.004721 | |
0.004739 | |
0.004805 | |
0.004744 | |
0.004786 | |
0.004795 | |
0.004789 | |
0.004802 | |
0.004904 | |
0.004910 | |
0.004887 | |
0.004911 | |
0.004940 | |
0.004929 | |
0.004927 | |
0.004968 | |
0.004995 | |
0.004915 | |
0.004971 | |
0.004938 | |
0.004855 | |
0.004856 | |
0.004918 | |
0.004961 | |
0.004861 | |
0.004858 | |
0.004822 | |
0.004801 | |
0.004768 | |
0.004769 | |
0.004743 | |
0.004805 | |
0.004833 | |
0.004843 | |
0.004834 | |
0.004918 | |
0.004833 | |
0.004900 | |
0.004968 | |
0.004909 | |
0.004905 | |
0.004942 | |
0.004941 | |
0.004885 | |
0.004889 | |
0.004879 | |
0.004838 | |
0.004809 | |
0.004897 | |
0.004969 | |
0.004965 | |
0.005024 | |
0.005047 | |
0.004999 | |
0.005046 | |
0.005013 | |
0.005037 | |
0.005039 | |
0.005017 | |
0.005073 | |
0.005102 | |
0.005116 | |
0.005176 | |
0.005248 | |
0.005398 | |
0.005326 | |
0.005287 | |
0.005385 | |
0.005307 | |
0.005240 | |
0.005294 | |
0.005275 | |
0.005237 | |
0.005265 | |
0.005301 | |
0.005249 | |
0.005197 | |
0.005104 | |
0.005096 | |
0.005043 | |
0.005038 | |
0.005037 | |
0.005096 | |
0.005017 | |
0.004978 | |
0.004942 | |
0.004976 | |
0.005016 | |
0.004943 | |
0.005016 | |
0.005078 | |
0.005112 | |
0.004968 | |
0.004864 | |
0.004879 | |
0.004883 | |
0.004883 | |
0.004924 | |
0.004988 | |
0.004912 | |
0.004932 | |
0.004861 | |
0.004888 | |
0.004804 | |
0.004805 | |
0.004778 | |
0.004871 | |
0.004817 | |
0.004898 | |
0.004868 | |
0.004870 | |
0.004860 | |
0.004831 | |
0.004721 | |
0.004684 | |
0.004706 | |
0.004724 | |
0.004650 | |
0.004590 | |
0.004606 | |
0.004673 | |
0.004654 | |
0.004697 | |
0.004709 | |
0.004742 | |
0.004701 | |
0.004556 | |
0.004607 | |
0.004592 | |
0.004615 | |
0.004662 | |
0.004772 | |
0.004815 | |
0.004685 | |
0.004665 | |
0.004710 | |
0.004675 | |
0.004599 | |
0.004607 | |
0.004589 | |
0.004664 | |
0.004848 | |
0.004868 | |
0.004925 | |
0.005002 | |
0.004972 | |
0.004941 | |
0.004934 | |
0.004872 | |
0.004922 | |
0.004969 | |
0.004960 | |
0.005002 | |
0.004887 | |
0.004997 | |
0.005490 | |
0.005419 | |
0.005459 | |
0.005506 | |
0.005483 | |
0.005416 | |
0.005448 | |
0.005491 | |
0.005407 | |
0.005334 | |
0.005300 | |
0.005361 | |
0.005315 | |
0.005443 | |
0.005395 | |
0.005318 | |
0.005243 | |
0.005384 | |
0.005464 | |
0.005456 | |
0.005364 | |
0.005374 | |
0.005391 | |
0.005508 | |
0.005572 | |
0.005615 | |
0.005617 | |
0.005706 | |
0.005684 | |
0.005671 | |
0.005744 | |
0.005733 |