Istorijos Pensų sterlingų / Bahreino dinaras

Istorija dienos normos GBX /BHD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 0.005752 Bahreino dinaras

rečiausiai

1 Pensų sterlingų = 0.004032 Bahreino dinaras

Kaina istorija BHD / GBX

Date GBX/BHD
0.005115
0.005138
0.005107
0.005089
0.005069
0.005012
0.005076
0.005036
0.005030
0.004983
0.004979
0.005056
0.005026
0.005072
0.005086
0.005038
0.005134
0.005126
0.005106
0.005111
0.005106
0.004984
0.004983
0.005046
0.005022
0.005065
0.005060
0.005089
0.005122
0.005150
0.005100
0.005133
0.005064
0.005064
0.005096
0.005089
0.005074
0.005045
0.005015
0.004972
0.004926
0.004968
0.004962
0.004951
0.005038
0.005050
0.005001
0.005074
0.005067
0.005099
0.005129
0.005119
0.005101
0.005043
0.005102
0.005066
0.005022
0.005050
0.005095
0.005074
0.005132
0.005198
0.005105
0.005111
0.005119
0.005116
0.005128
0.005034
0.004950
0.005002
0.005048
0.005029
0.004956
0.004811
0.004879
0.004870
0.004894
0.004869
0.004782
0.004761
0.004745
0.004666
0.004668
0.004668
0.004654
0.004593
0.004716
0.004735
0.004736
0.004778
0.004808
0.004789
0.004718
0.004775
0.004862
0.004877
0.004895
0.004892
0.004911
0.004921
0.005026
0.005009
0.004973
0.004927
0.004955
0.004961
0.004900
0.004838
0.004844
0.004785
0.004817
0.004820
0.004791
0.004749
0.004748
0.004751
0.004761
0.004823
0.004805
0.004787
0.004723
0.004734
0.004720
0.004656
0.004695
0.004780
0.004743
0.004765
0.004795
0.004845
0.004781
0.004783
0.004753
0.004754
0.004736
0.004779
0.004786
0.004799
0.004789
0.004818
0.004788
0.004772
0.004749
0.004766
0.004767
0.004708
0.004632
0.004675
0.004576
0.004614
0.004588
0.004611
0.004560
0.004595
0.004688
0.004727
0.004756
0.004761
0.004798
0.004779
0.004807
0.004837
0.004824
0.004935
0.004842
0.004788
0.004788
0.004804
0.004740
0.004681
0.004647
0.004689
0.004714
0.004740
0.004689
0.004715
0.004653
0.004563
0.004543
0.004542
0.004524
0.004567
0.004524
0.004646
0.004657
0.004596
0.004594
0.004551
0.004556
0.004602
0.004619
0.004590
0.004507
0.004451
0.004437
0.004326
0.004338
0.004276
0.004300
0.004188
0.004253
0.004032
0.004317
0.004394
0.004342
0.004458
0.004423
0.004544
0.004564
0.004630
0.004538
0.004526
0.004485
0.004549
0.004631
0.004651
0.004581
0.004717
0.004769
0.004754
0.004633
0.004656
0.004723
0.004778
0.004945
0.004904
0.004951
0.005057
0.005114
0.005090
0.005093
0.005086
0.005093
0.005157
0.005126
0.005062
0.005075
0.004979
0.005003
0.005004
0.005038
0.005050
0.005033
0.005100
0.005166
0.005194
0.005179
0.005131
0.005116
0.005164
0.005168
0.005226
0.005213
0.005173
0.005167
0.005227
0.005223
0.005234
0.005205
0.005178
0.005228
0.005191
0.005253
0.005241
0.005324
0.005347
0.005340
0.005327
0.005320
0.005302
0.005243
0.005239
0.005250
0.005192
0.005237
0.005207
0.005232
0.005209
0.005253
0.005298
0.005207
0.005170
0.005160
0.005159
0.005124
0.005084
0.005137
0.005084
0.005031
0.004965
0.004991
0.005017
0.005017
0.004993
0.004942
0.004862
0.004918
0.004893
0.004885
0.004892
0.004869
0.004839
0.004853
0.004999
0.005016
0.004923
0.004942
0.004898
0.004920
0.004858
0.004756
0.004760
0.004727
0.004636
0.004704
0.004761
0.004780
0.004678
0.004600
0.004613
0.004645
0.004668
0.004691
0.004703
0.004707
0.004661
0.004674
0.004347
0.004657
0.004915
0.004825
0.004878
0.004910
0.004854
0.004921
0.004931
0.004911
0.004892
0.004960
0.004955
0.004903
0.005037
0.004960
0.004895
0.004854
0.004888
0.004835
0.004857
0.004843
0.004884
0.004728
0.004640
0.004642
0.004690
0.004682
0.004671
0.004561
0.004609
0.004562
0.004565
0.004611
0.004654
0.004695
0.004726
0.004721
0.004739
0.004805
0.004744
0.004786
0.004795
0.004789
0.004802
0.004904
0.004910
0.004887
0.004911
0.004940
0.004929
0.004927
0.004968
0.004995
0.004915
0.004971
0.004938
0.004855
0.004856
0.004918
0.004961
0.004861
0.004858
0.004822
0.004801
0.004768
0.004769
0.004743
0.004805
0.004833
0.004843
0.004834
0.004918
0.004833
0.004900
0.004968
0.004909
0.004905
0.004942
0.004941
0.004885
0.004889
0.004879
0.004838
0.004809
0.004897
0.004969
0.004965
0.005024
0.005047
0.004999
0.005046
0.005013
0.005037
0.005039
0.005017
0.005073
0.005102
0.005116
0.005176
0.005248
0.005398
0.005326
0.005287
0.005385
0.005307
0.005240
0.005294
0.005275
0.005237
0.005265
0.005301
0.005249
0.005197
0.005104
0.005096
0.005043
0.005038
0.005037
0.005096
0.005017
0.004978
0.004942
0.004976
0.005016
0.004943
0.005016
0.005078
0.005112
0.004968
0.004864
0.004879
0.004883
0.004883
0.004924
0.004988
0.004912
0.004932
0.004861
0.004888
0.004804
0.004805
0.004778
0.004871
0.004817
0.004898
0.004868
0.004870
0.004860
0.004831
0.004721
0.004684
0.004706
0.004724
0.004650
0.004590
0.004606
0.004673
0.004654
0.004697
0.004709
0.004742
0.004701
0.004556
0.004607
0.004592
0.004615
0.004662
0.004772
0.004815
0.004685
0.004665
0.004710
0.004675
0.004599
0.004607
0.004589
0.004664
0.004848
0.004868
0.004925
0.005002
0.004972
0.004941
0.004934
0.004872
0.004922
0.004969
0.004960
0.005002
0.004887
0.004997
0.005490
0.005419
0.005459
0.005506
0.005483
0.005416
0.005448
0.005491
0.005407
0.005334
0.005300
0.005361
0.005315
0.005443
0.005395
0.005318
0.005243
0.005384
0.005464
0.005456
0.005364
0.005374
0.005391
0.005508
0.005572
0.005615
0.005617
0.005706
0.005684
0.005671
0.005744
0.005733