Günlük oranları Tarihi GBX /BHD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.005752 Bahreyn dinarı
üzerinde asgari
1 Pence Sterling = 0.004032 Bahreyn dinarı
Fiyat tarihinin BHD / GBX
Date | GBX/BHD |
| 0.004734 |
| 0.004720 |
| 0.004656 |
| 0.004695 |
| 0.004780 |
| 0.004743 |
| 0.004765 |
| 0.004795 |
| 0.004845 |
| 0.004781 |
| 0.004783 |
| 0.004753 |
| 0.004754 |
| 0.004736 |
| 0.004779 |
| 0.004786 |
| 0.004799 |
| 0.004789 |
| 0.004818 |
| 0.004788 |
| 0.004772 |
| 0.004749 |
| 0.004766 |
| 0.004767 |
| 0.004708 |
| 0.004632 |
| 0.004675 |
| 0.004576 |
| 0.004614 |
| 0.004588 |
| 0.004611 |
| 0.004560 |
| 0.004595 |
| 0.004688 |
| 0.004727 |
| 0.004756 |
| 0.004761 |
| 0.004798 |
| 0.004779 |
| 0.004807 |
| 0.004837 |
| 0.004824 |
| 0.004935 |
| 0.004842 |
| 0.004788 |
| 0.004788 |
| 0.004804 |
| 0.004740 |
| 0.004681 |
| 0.004647 |
| 0.004689 |
| 0.004714 |
| 0.004740 |
| 0.004689 |
| 0.004715 |
| 0.004653 |
| 0.004563 |
| 0.004543 |
| 0.004542 |
| 0.004524 |
| 0.004567 |
| 0.004524 |
| 0.004646 |
| 0.004657 |
| 0.004596 |
| 0.004594 |
| 0.004551 |
| 0.004556 |
| 0.004602 |
| 0.004619 |
| 0.004590 |
| 0.004507 |
| 0.004451 |
| 0.004437 |
| 0.004326 |
| 0.004338 |
| 0.004276 |
| 0.004300 |
| 0.004188 |
| 0.004253 |
| 0.004032 |
| 0.004317 |
| 0.004394 |
| 0.004342 |
| 0.004458 |
| 0.004423 |
| 0.004544 |
| 0.004564 |
| 0.004630 |
| 0.004538 |
| 0.004526 |
| 0.004485 |
| 0.004549 |
| 0.004631 |
| 0.004651 |
| 0.004581 |
| 0.004717 |
| 0.004769 |
| 0.004754 |
| 0.004633 |
| 0.004656 |
| 0.004723 |
| 0.004778 |
| 0.004945 |
| 0.004904 |
| 0.004951 |
| 0.005057 |
| 0.005114 |
| 0.005090 |
| 0.005093 |
| 0.005086 |
| 0.005093 |
| 0.005157 |
| 0.005126 |
| 0.005062 |
| 0.005075 |
| 0.004979 |
| 0.005003 |
| 0.005004 |
| 0.005038 |
| 0.005050 |
| 0.005033 |
| 0.005100 |
| 0.005166 |
| 0.005194 |
| 0.005179 |
| 0.005131 |
| 0.005116 |
| 0.005164 |
| 0.005168 |
| 0.005226 |
| 0.005213 |
| 0.005173 |
| 0.005167 |
| 0.005227 |
| 0.005223 |
| 0.005234 |
| 0.005205 |
| 0.005178 |
| 0.005228 |
| 0.005191 |
| 0.005253 |
| 0.005241 |
| 0.005324 |
| 0.005347 |
| 0.005340 |
| 0.005327 |
| 0.005320 |
| 0.005302 |
| 0.005243 |
| 0.005239 |
| 0.005250 |
| 0.005192 |
| 0.005237 |
| 0.005207 |
| 0.005232 |
| 0.005209 |
| 0.005253 |
| 0.005298 |
| 0.005207 |
| 0.005170 |
| 0.005160 |
| 0.005159 |
| 0.005124 |
| 0.005084 |
| 0.005137 |
| 0.005084 |
| 0.005031 |
| 0.004965 |
| 0.004991 |
| 0.005017 |
| 0.005017 |
| 0.004993 |
| 0.004942 |
| 0.004862 |
| 0.004918 |
| 0.004893 |
| 0.004885 |
| 0.004892 |
| 0.004869 |
| 0.004839 |
| 0.004853 |
| 0.004999 |
| 0.005016 |
| 0.004923 |
| 0.004942 |
| 0.004898 |
| 0.004920 |
| 0.004858 |
| 0.004756 |
| 0.004760 |
| 0.004727 |
| 0.004636 |
| 0.004704 |
| 0.004761 |
| 0.004780 |
| 0.004678 |
| 0.004600 |
| 0.004613 |
| 0.004645 |
| 0.004668 |
| 0.004691 |
| 0.004703 |
| 0.004707 |
| 0.004661 |
| 0.004674 |
| 0.004347 |
| 0.004657 |
| 0.004915 |
| 0.004825 |
| 0.004878 |
| 0.004910 |
| 0.004854 |
| 0.004921 |
| 0.004931 |
| 0.004911 |
| 0.004892 |
| 0.004960 |
| 0.004955 |
| 0.004903 |
| 0.005037 |
| 0.004960 |
| 0.004895 |
| 0.004854 |
| 0.004888 |
| 0.004835 |
| 0.004857 |
| 0.004843 |
| 0.004884 |
| 0.004728 |
| 0.004640 |
| 0.004642 |
| 0.004690 |
| 0.004682 |
| 0.004671 |
| 0.004561 |
| 0.004609 |
| 0.004562 |
| 0.004565 |
| 0.004611 |
| 0.004654 |
| 0.004695 |
| 0.004726 |
| 0.004721 |
| 0.004739 |
| 0.004805 |
| 0.004744 |
| 0.004786 |
| 0.004795 |
| 0.004789 |
| 0.004802 |
| 0.004904 |
| 0.004910 |
| 0.004887 |
| 0.004911 |
| 0.004940 |
| 0.004929 |
| 0.004927 |
| 0.004968 |
| 0.004995 |
| 0.004915 |
| 0.004971 |
| 0.004938 |
| 0.004855 |
| 0.004856 |
| 0.004918 |
| 0.004961 |
| 0.004861 |
| 0.004858 |
| 0.004822 |
| 0.004801 |
| 0.004768 |
| 0.004769 |
| 0.004743 |
| 0.004805 |
| 0.004833 |
| 0.004843 |
| 0.004834 |
| 0.004918 |
| 0.004833 |
| 0.004900 |
| 0.004968 |
| 0.004909 |
| 0.004905 |
| 0.004942 |
| 0.004941 |
| 0.004885 |
| 0.004889 |
| 0.004879 |
| 0.004838 |
| 0.004809 |
| 0.004897 |
| 0.004969 |
| 0.004965 |
| 0.005024 |
| 0.005047 |
| 0.004999 |
| 0.005046 |
| 0.005013 |
| 0.005037 |
| 0.005039 |
| 0.005017 |
| 0.005073 |
| 0.005102 |
| 0.005116 |
| 0.005176 |
| 0.005248 |
| 0.005398 |
| 0.005326 |
| 0.005287 |
| 0.005385 |
| 0.005307 |
| 0.005240 |
| 0.005294 |
| 0.005275 |
| 0.005237 |
| 0.005265 |
| 0.005301 |
| 0.005249 |
| 0.005197 |
| 0.005104 |
| 0.005096 |
| 0.005043 |
| 0.005038 |
| 0.005037 |
| 0.005096 |
| 0.005017 |
| 0.004978 |
| 0.004942 |
| 0.004976 |
| 0.005016 |
| 0.004943 |
| 0.005016 |
| 0.005078 |
| 0.005112 |
| 0.004968 |
| 0.004864 |
| 0.004879 |
| 0.004883 |
| 0.004883 |
| 0.004924 |
| 0.004988 |
| 0.004912 |
| 0.004932 |
| 0.004861 |
| 0.004888 |
| 0.004804 |
| 0.004805 |
| 0.004778 |
| 0.004871 |
| 0.004817 |
| 0.004898 |
| 0.004868 |
| 0.004870 |
| 0.004860 |
| 0.004831 |
| 0.004721 |
| 0.004684 |
| 0.004706 |
| 0.004724 |
| 0.004650 |
| 0.004590 |
| 0.004606 |
| 0.004673 |
| 0.004654 |
| 0.004697 |
| 0.004709 |
| 0.004742 |
| 0.004701 |
| 0.004556 |
| 0.004607 |
| 0.004592 |
| 0.004615 |
| 0.004662 |
| 0.004772 |
| 0.004815 |
| 0.004685 |
| 0.004665 |
| 0.004710 |
| 0.004675 |
| 0.004599 |
| 0.004607 |
| 0.004589 |
| 0.004664 |
| 0.004848 |
| 0.004868 |
| 0.004925 |
| 0.005002 |
| 0.004972 |
| 0.004941 |
| 0.004934 |
| 0.004872 |
| 0.004922 |
| 0.004969 |
| 0.004960 |
| 0.005002 |
| 0.004887 |
| 0.004997 |
| 0.005490 |
| 0.005419 |
| 0.005459 |
| 0.005506 |
| 0.005483 |
| 0.005416 |
| 0.005448 |
| 0.005491 |
| 0.005407 |
| 0.005334 |
| 0.005300 |
| 0.005361 |
| 0.005315 |
| 0.005443 |
| 0.005395 |
| 0.005318 |
| 0.005243 |
| 0.005384 |
| 0.005464 |
| 0.005456 |
| 0.005364 |
| 0.005374 |
| 0.005391 |
| 0.005508 |
| 0.005572 |
| 0.005615 |
| 0.005617 |
| 0.005706 |
| 0.005684 |
| 0.005671 |
| 0.005744 |
| 0.005733 |