Історичний Пенс Стерлінг / колумбійський песо

Історія денної ставки GBX /COP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 59.8731 колумбійський песо

мінімум на

1 Пенс Стерлінг = 35.3139 колумбійський песо

Історія Ціна COP / GBX

Date GBX/COP
42.8014
41.8454
42.4930
42.6166
43.0899
42.6320
43.4809
43.5145
44.5012
45.6583
45.5777
46.4143
47.8402
49.6859
49.6604
50.6390
50.7743
49.3695
48.2255
48.7775
48.9780
48.0877
48.5243
49.4821
49.0940
50.3524
50.4738
49.8051
49.7120
50.0619
50.0703
49.5405
49.6181
49.9509
50.8939
49.8802
51.0725
50.7927
51.0662
49.5157
49.8544
49.5235
49.8266
50.6578
51.4528
51.3701
52.1464
51.8799
52.1512
52.1612
52.9492
53.9405
54.3740
54.0147
54.3953
54.6292
54.9663
55.7993
54.0367
54.0256
54.3008
56.2314
54.7532
55.8984
55.8554
56.1758
56.2160
56.0035
55.3952
56.5369
56.1968
56.9645
56.4747
54.8287
54.3547
53.6873
53.1781
53.4392
52.3003
51.6567
51.9158
51.1376
51.7362
52.0765
53.1102
52.6186
54.5432
55.6135
55.0394
54.5633
56.2780
56.4837
55.1769
55.8426
56.2444
57.5924
56.3056
55.6098
54.9406
54.1242
55.7121
55.1912
55.2203
54.6519
54.9965
53.0483
52.1672
52.2103
53.1021
51.1514
51.5941
51.1114
51.9106
52.1599
52.2127
51.9209
50.3672
49.2483
49.3930
48.6870
48.5980
49.0488
48.8106
48.2691
48.2265
47.6226
48.6046
49.1825
49.5261
50.2409
50.0247
50.3182
49.2944
49.4560
49.5292
49.5561
49.7281
49.9484
49.3641
49.5704
50.2636
49.8583
50.2265
50.2841
51.0614
51.0108
49.4421
49.4775
49.6188
51.5294
51.5079
52.5369
49.6141
48.7929
48.7576
50.2806
51.3236
51.9920
52.4334
50.4175
51.3238
50.4356
50.9380
53.0926
53.1338
52.9269
53.0751
53.0985
52.6049
53.9258
54.7343
56.5493
57.0291
57.1844
58.0000
56.2845
54.7597
56.7376
57.4107
58.0358
58.8723
57.8150
56.5587
56.3332
56.8131
57.1474
59.1025
58.5643
57.3834
58.4169
59.0626
58.4937
58.9038
58.8466
56.3634
58.2028
55.9124
55.4362
53.0510
51.1769
51.7118
47.5688
50.6108
50.7644
51.5885
51.9055
51.7147
50.3761
52.5624
52.5933
53.8053
52.3769
52.9364
50.8292
50.8810
48.2472
48.1860
47.4034
49.7688
50.0489
50.4965
50.0262
49.6563
48.9046
50.1563
49.6665
50.2734
52.4156
53.5223
53.0774
53.3966
53.0668
53.3565
54.8340
55.0593
54.9050
53.6401
52.4560
51.7069
52.6876
53.5376
52.5885
52.2108
52.3323
51.3963
51.9881
51.6055
51.3315
51.4459
52.5779
52.4196
53.0134
52.4959
52.5499
52.9861
53.2863
55.0434
53.9251
53.6295
52.3594
53.0453
51.5841
52.2247
52.3182
51.6003
51.0164
52.3379
52.9432
52.0547
52.8542
52.1897
50.4722
50.1728
50.3799
50.5135
50.9710
49.3815
50.2975
50.8008
50.0940
48.2895
48.6691
48.9085
48.3100
46.9968
46.7967
46.7731
47.2945
45.3595
45.2963
45.8870
48.1994
48.5919
48.1367
49.0447
49.8845
49.4834
49.9294
49.5217
50.0655
50.1142
48.0441
47.7139
49.2606
49.7580
50.2618
49.5750
48.6776
48.5793
47.4267
46.0362
45.5107
45.6977
46.2158
46.4166
47.2659
45.1032
46.1379
45.9812
47.3617
47.9271
49.0582
50.3242
49.0047
48.5968
49.6275
50.1180
47.0779
49.8237
46.8942
45.0738
43.6396
44.1801
44.1360
44.6383
44.0222
43.3609
42.4090
42.8358
43.3099
43.2881
45.2672
45.0902
45.3850
44.1324
44.3756
42.7851
42.9369
43.6152
44.4291
43.0317
42.2891
42.6840
42.4872
41.9107
41.4851
41.6592
41.9397
41.6657
41.0518
41.1269
39.9222
39.6873
40.0826
40.2261
40.5563
40.8039
41.1745
41.4589
42.7383
42.6635
42.2703
42.5990
42.1601
41.7290
41.1012
40.9208
40.7654
41.7655
41.2405
41.4122
41.3188
40.8148
40.7116
40.4241
40.2592
40.4098
41.3968
40.2781
40.4274
40.7041
41.2206
41.6801
40.4320
39.7879
41.1548
41.5224
40.5633
40.9094
41.4003
40.8536
40.1322
40.8397
39.4183
38.6422
39.3475
39.5838
39.5761
39.5698
38.0081
38.6437
37.4579
37.4037
37.8364
37.7304
37.9545
38.2679
38.5911
38.4350
38.4757
38.6543
38.6865
38.5161
38.9514
38.1128
38.2221
38.6753
38.1443
39.0511
39.7936
39.5010
40.2343
40.2629
39.7783
39.5653
39.4206
40.2787
40.4890
39.8987
39.2235
39.3891
39.3980
40.3347
39.6963
39.7630
40.2357
40.3337
39.7135
39.3963
39.4401
38.9149
39.0157
38.7087
39.2117
39.4041
39.4328
38.5032
37.8751
38.1433
38.6837
38.4198
38.9435
39.4925
39.4492
39.6428
39.4719
39.4752
38.4753
37.9163
37.1260
37.4567
37.2037
37.7535
37.2344
38.3403
37.9768
36.8601
35.7793
35.5446
35.8428
36.6752
35.9600
36.3641
36.3152
35.8319
35.6410
35.7346
35.6587
36.8879
36.5600
35.5820
35.8216
36.6397
36.7797
37.2440
37.9187
38.8616
39.0122
38.9422
38.9514
37.8623
36.6026
35.8417
35.5389
36.2245
37.7137
37.6786
38.2159
38.9771
38.7690
38.2724
37.6507
37.8588
39.1572
40.7129
39.6184
38.8287
38.1602
38.8529
43.8886
42.3639
44.6076
44.7681
44.5126
42.5477
42.7820
42.0286
42.2779
42.5014
43.7084
42.8881
43.4379
44.7252
45.9091
44.9579
46.4697
47.9139
49.6026
48.1245
46.9145
47.4327
46.8448
47.8081
46.9743
47.9224
49.8742
49.7607
47.8437
46.6192
46.9342
46.5106