Lịch sử của giá hàng ngày GBX /COP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 59.8731 Peso Colombia
tối thiểu trên
1 Pence Sterling = 35.3139 Peso Colombia
Date | GBX/COP |
---|---|
48.8106 | |
48.2691 | |
48.2265 | |
47.6226 | |
48.6046 | |
49.1825 | |
49.5261 | |
50.2409 | |
50.0247 | |
50.3182 | |
49.2944 | |
49.4560 | |
49.5292 | |
49.5561 | |
49.7281 | |
49.9484 | |
49.3641 | |
49.5704 | |
50.2636 | |
49.8583 | |
50.2265 | |
50.2841 | |
51.0614 | |
51.0108 | |
49.4421 | |
49.4775 | |
49.6188 | |
51.5294 | |
51.5079 | |
52.5369 | |
49.6141 | |
48.7929 | |
48.7576 | |
50.2806 | |
51.3236 | |
51.9920 | |
52.4334 | |
50.4175 | |
51.3238 | |
50.4356 | |
50.9380 | |
53.0926 | |
53.1338 | |
52.9269 | |
53.0751 | |
53.0985 | |
52.6049 | |
53.9258 | |
54.7343 | |
56.5493 | |
57.0291 | |
57.1844 | |
58.0000 | |
56.2845 | |
54.7597 | |
56.7376 | |
57.4107 | |
58.0358 | |
58.8723 | |
57.8150 | |
56.5587 | |
56.3332 | |
56.8131 | |
57.1474 | |
59.1025 | |
58.5643 | |
57.3834 | |
58.4169 | |
59.0626 | |
58.4937 | |
58.9038 | |
58.8466 | |
56.3634 | |
58.2028 | |
55.9124 | |
55.4362 | |
53.0510 | |
51.1769 | |
51.7118 | |
47.5688 | |
50.6108 | |
50.7644 | |
51.5885 | |
51.9055 | |
51.7147 | |
50.3761 | |
52.5624 | |
52.5933 | |
53.8053 | |
52.3769 | |
52.9364 | |
50.8292 | |
50.8810 | |
48.2472 | |
48.1860 | |
47.4034 | |
49.7688 | |
50.0489 | |
50.4965 | |
50.0262 | |
49.6563 | |
48.9046 | |
50.1563 | |
49.6665 | |
50.2734 | |
52.4156 | |
53.5223 | |
53.0774 | |
53.3966 | |
53.0668 | |
53.3565 | |
54.8340 | |
55.0593 | |
54.9050 | |
53.6401 | |
52.4560 | |
51.7069 | |
52.6876 | |
53.5376 | |
52.5885 | |
52.2108 | |
52.3323 | |
51.3963 | |
51.9881 | |
51.6055 | |
51.3315 | |
51.4459 | |
52.5779 | |
52.4196 | |
53.0134 | |
52.4959 | |
52.5499 | |
52.9861 | |
53.2863 | |
55.0434 | |
53.9251 | |
53.6295 | |
52.3594 | |
53.0453 | |
51.5841 | |
52.2247 | |
52.3182 | |
51.6003 | |
51.0164 | |
52.3379 | |
52.9432 | |
52.0547 | |
52.8542 | |
52.1897 | |
50.4722 | |
50.1728 | |
50.3799 | |
50.5135 | |
50.9710 | |
49.3815 | |
50.2975 | |
50.8008 | |
50.0940 | |
48.2895 | |
48.6691 | |
48.9085 | |
48.3100 | |
46.9968 | |
46.7967 | |
46.7731 | |
47.2945 | |
45.3595 | |
45.2963 | |
45.8870 | |
48.1994 | |
48.5919 | |
48.1367 | |
49.0447 | |
49.8845 | |
49.4834 | |
49.9294 | |
49.5217 | |
50.0655 | |
50.1142 | |
48.0441 | |
47.7139 | |
49.2606 | |
49.7580 | |
50.2618 | |
49.5750 | |
48.6776 | |
48.5793 | |
47.4267 | |
46.0362 | |
45.5107 | |
45.6977 | |
46.2158 | |
46.4166 | |
47.2659 | |
45.1032 | |
46.1379 | |
45.9812 | |
47.3617 | |
47.9271 | |
49.0582 | |
50.3242 | |
49.0047 | |
48.5968 | |
49.6275 | |
50.1180 | |
47.0779 | |
49.8237 | |
46.8942 | |
45.0738 | |
43.6396 | |
44.1801 | |
44.1360 | |
44.6383 | |
44.0222 | |
43.3609 | |
42.4090 | |
42.8358 | |
43.3099 | |
43.2881 | |
45.2672 | |
45.0902 | |
45.3850 | |
44.1324 | |
44.3756 | |
42.7851 | |
42.9369 | |
43.6152 | |
44.4291 | |
43.0317 | |
42.2891 | |
42.6840 | |
42.4872 | |
41.9107 | |
41.4851 | |
41.6592 | |
41.9397 | |
41.6657 | |
41.0518 | |
41.1269 | |
39.9222 | |
39.6873 | |
40.0826 | |
40.2261 | |
40.5563 | |
40.8039 | |
41.1745 | |
41.4589 | |
42.7383 | |
42.6635 | |
42.2703 | |
42.5990 | |
42.1601 | |
41.7290 | |
41.1012 | |
40.9208 | |
40.7654 | |
41.7655 | |
41.2405 | |
41.4122 | |
41.3188 | |
40.8148 | |
40.7116 | |
40.4241 | |
40.2592 | |
40.4098 | |
41.3968 | |
40.2781 | |
40.4274 | |
40.7041 | |
41.2206 | |
41.6801 | |
40.4320 | |
39.7879 | |
41.1548 | |
41.5224 | |
40.5633 | |
40.9094 | |
41.4003 | |
40.8536 | |
40.1322 | |
40.8397 | |
39.4183 | |
38.6422 | |
39.3475 | |
39.5838 | |
39.5761 | |
39.5698 | |
38.0081 | |
38.6437 | |
37.4579 | |
37.4037 | |
37.8364 | |
37.7304 | |
37.9545 | |
38.2679 | |
38.5911 | |
38.4350 | |
38.4757 | |
38.6543 | |
38.6865 | |
38.5161 | |
38.9514 | |
38.1128 | |
38.2221 | |
38.6753 | |
38.1443 | |
39.0511 | |
39.7936 | |
39.5010 | |
40.2343 | |
40.2629 | |
39.7783 | |
39.5653 | |
39.4206 | |
40.2787 | |
40.4890 | |
39.8987 | |
39.2235 | |
39.3891 | |
39.3980 | |
40.3347 | |
39.6963 | |
39.7630 | |
40.2357 | |
40.3337 | |
39.7135 | |
39.3963 | |
39.4401 | |
38.9149 | |
39.0157 | |
38.7087 | |
39.2117 | |
39.4041 | |
39.4328 | |
38.5032 | |
37.8751 | |
38.1433 | |
38.6837 | |
38.4198 | |
38.9435 | |
39.4925 | |
39.4492 | |
39.6428 | |
39.4719 | |
39.4752 | |
38.4753 | |
37.9163 | |
37.1260 | |
37.4567 | |
37.2037 | |
37.7535 | |
37.2344 | |
38.3403 | |
37.9768 | |
36.8601 | |
35.7793 | |
35.5446 | |
35.8428 | |
36.6752 | |
35.9600 | |
36.3641 | |
36.3152 | |
35.8319 | |
35.6410 | |
35.7346 | |
35.6587 | |
36.8879 | |
36.5600 | |
35.5820 | |
35.8216 | |
36.6397 | |
36.7797 | |
37.2440 | |
37.9187 | |
38.8616 | |
39.0122 | |
38.9422 | |
38.9514 | |
37.8623 | |
36.6026 | |
35.8417 | |
35.5389 | |
36.2245 | |
37.7137 | |
37.6786 | |
38.2159 | |
38.9771 | |
38.7690 | |
38.2724 | |
37.6507 | |
37.8588 | |
39.1572 | |
40.7129 | |
39.6184 | |
38.8287 | |
38.1602 | |
38.8529 | |
43.8886 | |
42.3639 | |
44.6076 | |
44.7681 | |
44.5126 | |
42.5477 | |
42.7820 | |
42.0286 | |
42.2779 | |
42.5014 | |
43.7084 | |
42.8881 | |
43.4379 | |
44.7252 | |
45.9091 | |
44.9579 | |
46.4697 | |
47.9139 | |
49.6026 | |
48.1245 | |
46.9145 | |
47.4327 | |
46.8448 | |
47.8081 | |
46.9743 | |
47.9224 | |
49.8742 | |
49.7607 | |
47.8437 | |
46.6192 | |
46.9342 | |
46.5106 |