Storia delle tariffe giornaliere GBX /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 59.8731 peso colombiano
il minimo sul
1 Pence Sterling = 35.3139 peso colombiano
Storico dei prezzi di COP / GBX
Date | GBX/COP |
| 48.2265 |
| 47.6226 |
| 48.6046 |
| 49.1825 |
| 49.5261 |
| 50.2409 |
| 50.0247 |
| 50.3182 |
| 49.2944 |
| 49.4560 |
| 49.5292 |
| 49.5561 |
| 49.7281 |
| 49.9484 |
| 49.3641 |
| 49.5704 |
| 50.2636 |
| 49.8583 |
| 50.2265 |
| 50.2841 |
| 51.0614 |
| 51.0108 |
| 49.4421 |
| 49.4775 |
| 49.6188 |
| 51.5294 |
| 51.5079 |
| 52.5369 |
| 49.6141 |
| 48.7929 |
| 48.7576 |
| 50.2806 |
| 51.3236 |
| 51.9920 |
| 52.4334 |
| 50.4175 |
| 51.3238 |
| 50.4356 |
| 50.9380 |
| 53.0926 |
| 53.1338 |
| 52.9269 |
| 53.0751 |
| 53.0985 |
| 52.6049 |
| 53.9258 |
| 54.7343 |
| 56.5493 |
| 57.0291 |
| 57.1844 |
| 58.0000 |
| 56.2845 |
| 54.7597 |
| 56.7376 |
| 57.4107 |
| 58.0358 |
| 58.8723 |
| 57.8150 |
| 56.5587 |
| 56.3332 |
| 56.8131 |
| 57.1474 |
| 59.1025 |
| 58.5643 |
| 57.3834 |
| 58.4169 |
| 59.0626 |
| 58.4937 |
| 58.9038 |
| 58.8466 |
| 56.3634 |
| 58.2028 |
| 55.9124 |
| 55.4362 |
| 53.0510 |
| 51.1769 |
| 51.7118 |
| 47.5688 |
| 50.6108 |
| 50.7644 |
| 51.5885 |
| 51.9055 |
| 51.7147 |
| 50.3761 |
| 52.5624 |
| 52.5933 |
| 53.8053 |
| 52.3769 |
| 52.9364 |
| 50.8292 |
| 50.8810 |
| 48.2472 |
| 48.1860 |
| 47.4034 |
| 49.7688 |
| 50.0489 |
| 50.4965 |
| 50.0262 |
| 49.6563 |
| 48.9046 |
| 50.1563 |
| 49.6665 |
| 50.2734 |
| 52.4156 |
| 53.5223 |
| 53.0774 |
| 53.3966 |
| 53.0668 |
| 53.3565 |
| 54.8340 |
| 55.0593 |
| 54.9050 |
| 53.6401 |
| 52.4560 |
| 51.7069 |
| 52.6876 |
| 53.5376 |
| 52.5885 |
| 52.2108 |
| 52.3323 |
| 51.3963 |
| 51.9881 |
| 51.6055 |
| 51.3315 |
| 51.4459 |
| 52.5779 |
| 52.4196 |
| 53.0134 |
| 52.4959 |
| 52.5499 |
| 52.9861 |
| 53.2863 |
| 55.0434 |
| 53.9251 |
| 53.6295 |
| 52.3594 |
| 53.0453 |
| 51.5841 |
| 52.2247 |
| 52.3182 |
| 51.6003 |
| 51.0164 |
| 52.3379 |
| 52.9432 |
| 52.0547 |
| 52.8542 |
| 52.1897 |
| 50.4722 |
| 50.1728 |
| 50.3799 |
| 50.5135 |
| 50.9710 |
| 49.3815 |
| 50.2975 |
| 50.8008 |
| 50.0940 |
| 48.2895 |
| 48.6691 |
| 48.9085 |
| 48.3100 |
| 46.9968 |
| 46.7967 |
| 46.7731 |
| 47.2945 |
| 45.3595 |
| 45.2963 |
| 45.8870 |
| 48.1994 |
| 48.5919 |
| 48.1367 |
| 49.0447 |
| 49.8845 |
| 49.4834 |
| 49.9294 |
| 49.5217 |
| 50.0655 |
| 50.1142 |
| 48.0441 |
| 47.7139 |
| 49.2606 |
| 49.7580 |
| 50.2618 |
| 49.5750 |
| 48.6776 |
| 48.5793 |
| 47.4267 |
| 46.0362 |
| 45.5107 |
| 45.6977 |
| 46.2158 |
| 46.4166 |
| 47.2659 |
| 45.1032 |
| 46.1379 |
| 45.9812 |
| 47.3617 |
| 47.9271 |
| 49.0582 |
| 50.3242 |
| 49.0047 |
| 48.5968 |
| 49.6275 |
| 50.1180 |
| 47.0779 |
| 49.8237 |
| 46.8942 |
| 45.0738 |
| 43.6396 |
| 44.1801 |
| 44.1360 |
| 44.6383 |
| 44.0222 |
| 43.3609 |
| 42.4090 |
| 42.8358 |
| 43.3099 |
| 43.2881 |
| 45.2672 |
| 45.0902 |
| 45.3850 |
| 44.1324 |
| 44.3756 |
| 42.7851 |
| 42.9369 |
| 43.6152 |
| 44.4291 |
| 43.0317 |
| 42.2891 |
| 42.6840 |
| 42.4872 |
| 41.9107 |
| 41.4851 |
| 41.6592 |
| 41.9397 |
| 41.6657 |
| 41.0518 |
| 41.1269 |
| 39.9222 |
| 39.6873 |
| 40.0826 |
| 40.2261 |
| 40.5563 |
| 40.8039 |
| 41.1745 |
| 41.4589 |
| 42.7383 |
| 42.6635 |
| 42.2703 |
| 42.5990 |
| 42.1601 |
| 41.7290 |
| 41.1012 |
| 40.9208 |
| 40.7654 |
| 41.7655 |
| 41.2405 |
| 41.4122 |
| 41.3188 |
| 40.8148 |
| 40.7116 |
| 40.4241 |
| 40.2592 |
| 40.4098 |
| 41.3968 |
| 40.2781 |
| 40.4274 |
| 40.7041 |
| 41.2206 |
| 41.6801 |
| 40.4320 |
| 39.7879 |
| 41.1548 |
| 41.5224 |
| 40.5633 |
| 40.9094 |
| 41.4003 |
| 40.8536 |
| 40.1322 |
| 40.8397 |
| 39.4183 |
| 38.6422 |
| 39.3475 |
| 39.5838 |
| 39.5761 |
| 39.5698 |
| 38.0081 |
| 38.6437 |
| 37.4579 |
| 37.4037 |
| 37.8364 |
| 37.7304 |
| 37.9545 |
| 38.2679 |
| 38.5911 |
| 38.4350 |
| 38.4757 |
| 38.6543 |
| 38.6865 |
| 38.5161 |
| 38.9514 |
| 38.1128 |
| 38.2221 |
| 38.6753 |
| 38.1443 |
| 39.0511 |
| 39.7936 |
| 39.5010 |
| 40.2343 |
| 40.2629 |
| 39.7783 |
| 39.5653 |
| 39.4206 |
| 40.2787 |
| 40.4890 |
| 39.8987 |
| 39.2235 |
| 39.3891 |
| 39.3980 |
| 40.3347 |
| 39.6963 |
| 39.7630 |
| 40.2357 |
| 40.3337 |
| 39.7135 |
| 39.3963 |
| 39.4401 |
| 38.9149 |
| 39.0157 |
| 38.7087 |
| 39.2117 |
| 39.4041 |
| 39.4328 |
| 38.5032 |
| 37.8751 |
| 38.1433 |
| 38.6837 |
| 38.4198 |
| 38.9435 |
| 39.4925 |
| 39.4492 |
| 39.6428 |
| 39.4719 |
| 39.4752 |
| 38.4753 |
| 37.9163 |
| 37.1260 |
| 37.4567 |
| 37.2037 |
| 37.7535 |
| 37.2344 |
| 38.3403 |
| 37.9768 |
| 36.8601 |
| 35.7793 |
| 35.5446 |
| 35.8428 |
| 36.6752 |
| 35.9600 |
| 36.3641 |
| 36.3152 |
| 35.8319 |
| 35.6410 |
| 35.7346 |
| 35.6587 |
| 36.8879 |
| 36.5600 |
| 35.5820 |
| 35.8216 |
| 36.6397 |
| 36.7797 |
| 37.2440 |
| 37.9187 |
| 38.8616 |
| 39.0122 |
| 38.9422 |
| 38.9514 |
| 37.8623 |
| 36.6026 |
| 35.8417 |
| 35.5389 |
| 36.2245 |
| 37.7137 |
| 37.6786 |
| 38.2159 |
| 38.9771 |
| 38.7690 |
| 38.2724 |
| 37.6507 |
| 37.8588 |
| 39.1572 |
| 40.7129 |
| 39.6184 |
| 38.8287 |
| 38.1602 |
| 38.8529 |
| 43.8886 |
| 42.3639 |
| 44.6076 |
| 44.7681 |
| 44.5126 |
| 42.5477 |
| 42.7820 |
| 42.0286 |
| 42.2779 |
| 42.5014 |
| 43.7084 |
| 42.8881 |
| 43.4379 |
| 44.7252 |
| 45.9091 |
| 44.9579 |
| 46.4697 |
| 47.9139 |
| 49.6026 |
| 48.1245 |
| 46.9145 |
| 47.4327 |
| 46.8448 |
| 47.8081 |
| 46.9743 |
| 47.9224 |
| 49.8742 |
| 49.7607 |
| 47.8437 |
| 46.6192 |
| 46.9342 |
| 46.5106 |