Історія денної ставки GBX /CRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 8.8529 костариканський колон
мінімум на
1 Пенс Стерлінг = 6.1879 костариканський колон
Date | GBX/CRC |
---|---|
6.4241 | |
6.4256 | |
6.2827 | |
6.1879 | |
6.2361 | |
6.4346 | |
6.2979 | |
6.3518 | |
6.4904 | |
6.5755 | |
6.5246 | |
6.5231 | |
6.4834 | |
6.5175 | |
6.5027 | |
6.4753 | |
6.5334 | |
6.6101 | |
6.5982 | |
6.6431 | |
6.6439 | |
6.6361 | |
6.6453 | |
6.6951 | |
6.7089 | |
6.6359 | |
6.5281 | |
6.6042 | |
6.4378 | |
6.4956 | |
6.4626 | |
6.5408 | |
6.4685 | |
6.5453 | |
6.5911 | |
6.7185 | |
6.7803 | |
6.8071 | |
6.7826 | |
6.7876 | |
6.8869 | |
6.9382 | |
6.8501 | |
7.0699 | |
6.9926 | |
6.8819 | |
6.8770 | |
6.8872 | |
6.7698 | |
6.6677 | |
6.6332 | |
6.6493 | |
6.6908 | |
6.8311 | |
6.7039 | |
6.6370 | |
6.6134 | |
6.6393 | |
6.6951 | |
6.7502 | |
6.7004 | |
6.9726 | |
6.8016 | |
6.8301 | |
6.9631 | |
6.9606 | |
7.1846 | |
7.1428 | |
7.0331 | |
7.1262 | |
7.1463 | |
7.3383 | |
7.2189 | |
7.1736 | |
7.1749 | |
7.0849 | |
7.1118 | |
7.0147 | |
7.0257 | |
7.0385 | |
7.0537 | |
6.7558 | |
7.2023 | |
7.5167 | |
7.5873 | |
7.4941 | |
7.6466 | |
8.0395 | |
8.0808 | |
8.2090 | |
8.0818 | |
8.1976 | |
8.1883 | |
8.2893 | |
8.4868 | |
8.4651 | |
8.3281 | |
8.5438 | |
8.5421 | |
8.4638 | |
8.2528 | |
8.2153 | |
8.2928 | |
8.3331 | |
8.4546 | |
8.4162 | |
8.4572 | |
8.6033 | |
8.6680 | |
8.6626 | |
8.6969 | |
8.6557 | |
8.5774 | |
8.6803 | |
8.7304 | |
8.6223 | |
8.6559 | |
8.4279 | |
8.4733 | |
8.3538 | |
8.3925 | |
8.5748 | |
8.5831 | |
8.6576 | |
8.7364 | |
8.6699 | |
8.6291 | |
8.5240 | |
8.4936 | |
8.5687 | |
8.5592 | |
8.6635 | |
8.6316 | |
8.5353 | |
8.5066 | |
8.6150 | |
8.5874 | |
8.6118 | |
8.5612 | |
8.5025 | |
8.6079 | |
8.5351 | |
8.6388 | |
8.6086 | |
8.7340 | |
8.7858 | |
8.7360 | |
8.7304 | |
8.6658 | |
8.6770 | |
8.5699 | |
8.5398 | |
8.5524 | |
8.4398 | |
8.5171 | |
8.4644 | |
8.4823 | |
8.4633 | |
8.5312 | |
8.6047 | |
8.4311 | |
8.4060 | |
8.3974 | |
8.3723 | |
8.2687 | |
8.2855 | |
8.3120 | |
8.2164 | |
8.0843 | |
7.9686 | |
7.9632 | |
8.0368 | |
8.0263 | |
8.1047 | |
8.0281 | |
7.8392 | |
7.8773 | |
7.8288 | |
7.7954 | |
7.8111 | |
7.7818 | |
7.6640 | |
7.6630 | |
7.9097 | |
7.9117 | |
7.7595 | |
7.7985 | |
7.6620 | |
7.6297 | |
7.4948 | |
7.3354 | |
7.3610 | |
7.3053 | |
7.1233 | |
7.1625 | |
7.2959 | |
7.2977 | |
7.0547 | |
6.9393 | |
6.9517 | |
6.9817 | |
7.0142 | |
7.0363 | |
6.9992 | |
7.1180 | |
7.0889 | |
7.1919 | |
6.4614 | |
6.9485 | |
7.4248 | |
7.2955 | |
7.4054 | |
7.3682 | |
7.3842 | |
7.3865 | |
7.3954 | |
7.3328 | |
7.4382 | |
7.4883 | |
7.4978 | |
7.3759 | |
7.5768 | |
7.4796 | |
7.2588 | |
7.3706 | |
7.5200 | |
7.5019 | |
7.5225 | |
7.4670 | |
7.5301 | |
7.2986 | |
7.1701 | |
7.1891 | |
7.2282 | |
7.1629 | |
7.1664 | |
6.8862 | |
6.9328 | |
6.8762 | |
6.9410 | |
6.9885 | |
7.0830 | |
7.1583 | |
7.2701 | |
7.2926 | |
7.3364 | |
7.4519 | |
7.3647 | |
7.5110 | |
7.4485 | |
7.5192 | |
7.4663 | |
7.7380 | |
7.7213 | |
7.7698 | |
7.7267 | |
7.8592 | |
7.9178 | |
7.8284 | |
7.9557 | |
7.9376 | |
7.9245 | |
7.9860 | |
7.9654 | |
7.8390 | |
7.8813 | |
7.9505 | |
7.9552 | |
7.7216 | |
7.7941 | |
7.7315 | |
7.7023 | |
7.5815 | |
7.5516 | |
7.5023 | |
7.6320 | |
7.7479 | |
7.7607 | |
7.9436 | |
8.0266 | |
7.6520 | |
7.7047 | |
7.8307 | |
7.6418 | |
7.5318 | |
7.5984 | |
7.6026 | |
7.5552 | |
7.4377 | |
7.3552 | |
7.2767 | |
7.2335 | |
7.3480 | |
7.4434 | |
7.4380 | |
7.5192 | |
7.5413 | |
7.4648 | |
7.4969 | |
7.5250 | |
7.5604 | |
7.5888 | |
7.5138 | |
7.5956 | |
7.6626 | |
7.6842 | |
7.7741 | |
7.8700 | |
8.1036 | |
7.9977 | |
7.9465 | |
8.0906 | |
7.9763 | |
7.9188 | |
8.0015 | |
7.9785 | |
7.9641 | |
7.9836 | |
7.9969 | |
7.8910 | |
7.8101 | |
7.6797 | |
7.6552 | |
7.5751 | |
7.5661 | |
7.5888 | |
7.6434 | |
7.5400 | |
7.5201 | |
7.4509 | |
7.4956 | |
7.5853 | |
7.5182 | |
7.6026 | |
7.7591 | |
7.8202 | |
7.6418 | |
7.4729 | |
7.4548 | |
7.4607 | |
7.5041 | |
7.5288 | |
7.5368 | |
7.4891 | |
7.4588 | |
7.3080 | |
7.3663 | |
7.2387 | |
7.2831 | |
7.1989 | |
7.3415 | |
7.4116 | |
7.4669 | |
7.3528 | |
7.2508 | |
7.2567 | |
7.1300 | |
6.9942 | |
6.9620 | |
6.9848 | |
6.9463 | |
6.8517 | |
6.8242 | |
6.8376 | |
6.9424 | |
6.9274 | |
6.9663 | |
6.9534 | |
7.0283 | |
6.8973 | |
6.6858 | |
6.7759 | |
6.7393 | |
6.7715 | |
6.8029 | |
6.9634 | |
7.0751 | |
6.8902 | |
6.8755 | |
6.9525 | |
6.8927 | |
6.7689 | |
6.7778 | |
6.7507 | |
6.8626 | |
7.1205 | |
7.1457 | |
7.2207 | |
7.3528 | |
7.2704 | |
7.2546 | |
7.2383 | |
7.1193 | |
7.1928 | |
7.2583 | |
7.2134 | |
7.2404 | |
7.0944 | |
7.2627 | |
7.8890 | |
7.7869 | |
7.8117 | |
7.8549 | |
7.8006 | |
7.7143 | |
7.7616 | |
7.8206 | |
7.6602 | |
7.5772 | |
7.5264 | |
7.5893 | |
7.5310 | |
7.7233 | |
7.6598 | |
7.5543 | |
7.4428 | |
7.6345 | |
7.7684 | |
7.7663 | |
7.6537 | |
7.6180 | |
7.6470 | |
7.8243 | |
7.9490 | |
7.9630 | |
7.8953 | |
8.0509 | |
8.0021 | |
7.9948 | |
8.0803 | |
8.1086 |