Historis Pence Sterling / Colon Kosta Rika
Sejarah kurs harian GBX /CRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 8.8529 Colon Kosta Rika
minimum pada
1 Pence Sterling = 5.9879 Colon Kosta Rika
| Date | GBX/CRC |
|---|---|
| 6.0953 | |
| 6.1746 | |
| 6.0842 | |
| 6.1261 | |
| 6.1063 | |
| 6.0519 | |
| 6.1057 | |
| 6.0851 | |
| 6.0932 | |
| 5.9951 | |
| 5.9913 | |
| 6.0996 | |
| 6.1446 | |
| 6.1119 | |
| 6.1299 | |
| 6.0421 | |
| 6.2360 | |
| 6.1710 | |
| 6.1605 | |
| 6.1700 | |
| 6.2450 | |
| 6.1310 | |
| 6.1464 | |
| 6.2245 | |
| 6.2469 | |
| 6.3885 | |
| 6.3164 | |
| 6.4259 | |
| 6.5541 | |
| 6.7678 | |
| 6.7199 | |
| 6.7261 | |
| 6.5454 | |
| 6.6844 | |
| 6.7224 | |
| 6.6900 | |
| 6.7145 | |
| 6.6934 | |
| 6.4970 | |
| 6.5058 | |
| 6.5434 | |
| 6.5994 | |
| 6.6108 | |
| 6.5892 | |
| 6.7021 | |
| 6.7342 | |
| 6.6795 | |
| 6.7628 | |
| 6.7735 | |
| 6.8150 | |
| 6.8500 | |
| 6.8453 | |
| 6.8366 | |
| 6.7309 | |
| 6.8364 | |
| 6.7988 | |
| 6.7250 | |
| 6.7714 | |
| 6.8099 | |
| 6.7944 | |
| 6.8756 | |
| 6.9551 | |
| 6.8296 | |
| 6.8306 | |
| 6.9215 | |
| 6.8832 | |
| 6.9055 | |
| 6.7575 | |
| 6.6562 | |
| 6.7237 | |
| 6.7752 | |
| 6.7278 | |
| 6.7456 | |
| 6.4817 | |
| 6.4769 | |
| 6.4673 | |
| 6.4810 | |
| 6.5133 | |
| 6.3887 | |
| 6.3956 | |
| 6.3766 | |
| 6.3127 | |
| 6.2516 | |
| 6.2606 | |
| 6.1984 | |
| 6.1618 | |
| 6.3876 | |
| 6.3937 | |
| 6.3847 | |
| 6.3932 | |
| 6.4329 | |
| 6.4509 | |
| 6.3813 | |
| 6.4235 | |
| 6.6083 | |
| 6.6464 | |
| 6.6704 | |
| 6.6729 | |
| 6.7416 | |
| 6.7841 | |
| 6.9290 | |
| 6.8881 | |
| 6.8488 | |
| 6.8817 | |
| 6.8267 | |
| 6.9260 | |
| 6.7420 | |
| 6.7972 | |
| 6.7218 | |
| 6.7202 | |
| 6.7729 | |
| 6.6857 | |
| 6.7983 | |
| 6.6121 | |
| 6.5820 | |
| 6.6224 | |
| 6.6832 | |
| 6.6642 | |
| 6.5549 | |
| 6.5077 | |
| 6.4197 | |
| 6.4256 | |
| 6.2827 | |
| 6.1879 | |
| 6.2361 | |
| 6.4346 | |
| 6.2979 | |
| 6.3518 | |
| 6.4904 | |
| 6.5755 | |
| 6.5246 | |
| 6.5231 | |
| 6.4834 | |
| 6.5175 | |
| 6.5027 | |
| 6.4753 | |
| 6.5334 | |
| 6.6101 | |
| 6.5982 | |
| 6.6431 | |
| 6.6439 | |
| 6.6361 | |
| 6.6453 | |
| 6.6951 | |
| 6.7089 | |
| 6.6359 | |
| 6.5281 | |
| 6.6042 | |
| 6.4378 | |
| 6.4956 | |
| 6.4626 | |
| 6.5408 | |
| 6.4685 | |
| 6.5453 | |
| 6.5911 | |
| 6.7185 | |
| 6.7803 | |
| 6.8071 | |
| 6.7826 | |
| 6.7876 | |
| 6.8869 | |
| 6.9382 | |
| 6.8501 | |
| 7.0699 | |
| 6.9926 | |
| 6.8819 | |
| 6.8770 | |
| 6.8872 | |
| 6.7698 | |
| 6.6677 | |
| 6.6332 | |
| 6.6493 | |
| 6.6908 | |
| 6.8311 | |
| 6.7039 | |
| 6.6370 | |
| 6.6134 | |
| 6.6393 | |
| 6.6951 | |
| 6.7502 | |
| 6.7004 | |
| 6.9726 | |
| 6.8016 | |
| 6.8301 | |
| 6.9631 | |
| 6.9606 | |
| 7.1846 | |
| 7.1428 | |
| 7.0331 | |
| 7.1262 | |
| 7.1463 | |
| 7.3383 | |
| 7.2189 | |
| 7.1736 | |
| 7.1749 | |
| 7.0849 | |
| 7.1118 | |
| 7.0147 | |
| 7.0257 | |
| 7.0385 | |
| 7.0537 | |
| 6.7558 | |
| 7.2023 | |
| 7.5167 | |
| 7.5873 | |
| 7.4941 | |
| 7.6466 | |
| 8.0395 | |
| 8.0808 | |
| 8.2090 | |
| 8.0818 | |
| 8.1976 | |
| 8.1883 | |
| 8.2893 | |
| 8.4868 | |
| 8.4651 | |
| 8.3281 | |
| 8.5438 | |
| 8.5421 | |
| 8.4638 | |
| 8.2528 | |
| 8.2153 | |
| 8.2928 | |
| 8.3331 | |
| 8.4546 | |
| 8.4162 | |
| 8.4572 | |
| 8.6033 | |
| 8.6680 | |
| 8.6626 | |
| 8.6969 | |
| 8.6557 | |
| 8.5774 | |
| 8.6803 | |
| 8.7304 | |
| 8.6223 | |
| 8.6559 | |
| 8.4279 | |
| 8.4733 | |
| 8.3538 | |
| 8.3925 | |
| 8.5748 | |
| 8.5831 | |
| 8.6576 | |
| 8.7364 | |
| 8.6699 | |
| 8.6291 | |
| 8.5240 | |
| 8.4936 | |
| 8.5687 | |
| 8.5592 | |
| 8.6635 | |
| 8.6316 | |
| 8.5353 | |
| 8.5066 | |
| 8.6150 | |
| 8.5874 | |
| 8.6118 | |
| 8.5612 | |
| 8.5025 | |
| 8.6079 | |
| 8.5351 | |
| 8.6388 | |
| 8.6086 | |
| 8.7340 | |
| 8.7858 | |
| 8.7360 | |
| 8.7304 | |
| 8.6658 | |
| 8.6770 | |
| 8.5699 | |
| 8.5398 | |
| 8.5524 | |
| 8.4398 | |
| 8.5171 | |
| 8.4644 | |
| 8.4823 | |
| 8.4633 | |
| 8.5312 | |
| 8.6047 | |
| 8.4311 | |
| 8.4060 | |
| 8.3974 | |
| 8.3723 | |
| 8.2687 | |
| 8.2855 | |
| 8.3120 | |
| 8.2164 | |
| 8.0843 | |
| 7.9686 | |
| 7.9632 | |
| 8.0368 | |
| 8.0263 | |
| 8.1047 | |
| 8.0281 | |
| 7.8392 | |
| 7.8773 | |
| 7.8288 | |
| 7.7954 | |
| 7.8111 | |
| 7.7818 | |
| 7.6640 | |
| 7.6630 | |
| 7.9097 | |
| 7.9117 | |
| 7.7595 | |
| 7.7985 | |
| 7.6620 | |
| 7.6297 | |
| 7.4948 | |
| 7.3354 | |
| 7.3610 | |
| 7.3053 | |
| 7.1233 | |
| 7.1625 | |
| 7.2959 | |
| 7.2977 | |
| 7.0547 | |
| 6.9393 | |
| 6.9517 | |
| 6.9817 | |
| 7.0142 | |
| 7.0363 | |
| 6.9992 | |
| 7.1180 | |
| 7.0889 | |
| 7.1919 | |
| 6.4614 | |
| 6.9485 | |
| 7.4248 | |
| 7.2955 | |
| 7.4054 | |
| 7.3682 | |
| 7.3842 | |
| 7.3865 | |
| 7.3954 | |
| 7.3328 | |
| 7.4382 | |
| 7.4883 | |
| 7.4978 | |
| 7.3759 | |
| 7.5768 | |
| 7.4796 | |
| 7.2588 | |
| 7.3706 | |
| 7.5200 | |
| 7.5019 | |
| 7.5225 | |
| 7.4670 | |
| 7.5301 | |
| 7.2986 | |
| 7.1701 | |
| 7.1891 | |
| 7.2282 | |
| 7.1629 | |
| 7.1664 | |
| 6.8862 | |
| 6.9328 | |
| 6.8762 | |
| 6.9410 | |
| 6.9885 | |
| 7.0830 | |
| 7.1583 | |
| 7.2701 | |
| 7.2926 | |
| 7.3364 | |
| 7.4519 | |
| 7.3647 | |
| 7.5110 | |
| 7.4485 | |
| 7.5192 | |
| 7.4663 | |
| 7.7380 | |
| 7.7213 | |
| 7.7698 | |
| 7.7267 | |
| 7.8592 | |
| 7.9178 | |
| 7.8284 | |
| 7.9557 | |
| 7.9376 | |
| 7.9245 | |
| 7.9860 | |
| 7.9654 | |
| 7.8390 | |
| 7.8813 | |
| 7.9505 | |
| 7.9552 | |
| 7.7216 | |
| 7.7941 | |
| 7.7315 | |
| 7.7023 | |
| 7.5815 | |
| 7.5516 | |
| 7.5023 | |
| 7.6320 | |
| 7.7479 | |
| 7.7607 | |
| 7.9436 | |
| 8.0266 | |
| 7.6520 | |
| 7.7047 | |
| 7.8307 | |
| 7.6418 | |
| 7.5318 | |
| 7.5984 | |
| 7.6026 | |
| 7.5552 | |
| 7.4377 | |
| 7.3552 | |
| 7.2767 | |
| 7.2335 | |
| 7.3480 | |
| 7.4434 | |
| 7.4380 | |
| 7.5192 | |
| 7.5413 | |
| 7.4648 | |
| 7.4969 | |
| 7.5250 | |
| 7.5604 | |
| 7.5888 | |
| 7.5138 | |
| 7.5956 | |
| 7.6626 | |
| 7.6842 | |
| 7.7741 | |
| 7.8700 | |
| 8.1036 | |
| 7.9977 | |
| 7.9465 | |
| 8.0906 | |
| 7.9763 | |
| 7.9188 | |
| 8.0015 | |
| 7.9785 | |
| 7.9641 | |
| 7.9836 | |
| 7.9969 | |
| 7.8910 | |
| 7.8101 | |
| 7.6797 | |
| 7.6552 | |
| 7.5751 | |
| 7.5661 | |
| 7.5888 | |
| 7.6434 | |
| 7.5400 | |
| 7.5201 | |
| 7.4509 | |
| 7.4956 | |
| 7.5853 | |
| 7.5182 | |
| 7.6026 | |
| 7.7591 | |
| 7.8202 | |
| 7.6418 | |
| 7.4729 | |
| 7.4548 | |
| 7.4607 | |
| 7.5041 | |
| 7.5288 | |
| 7.5368 | |
| 7.4891 | |
| 7.4588 | |
| 7.3080 | |
| 7.3663 | |
| 7.2387 | |
| 7.2831 | |
| 7.1989 | |
| 7.3415 | |
| 7.4116 | |
| 7.4669 | |
| 7.3528 | |
| 7.2508 | |
| 7.2567 | |
| 7.1300 | |
| 6.9942 | |
| 6.9620 | |
| 6.9848 | |
| 6.9463 | |
| 6.8517 | |
| 6.8242 | |
| 6.8376 | |
| 6.9424 | |
| 6.9274 | |
| 6.9663 | |
| 6.9534 | |
| 7.0283 | |
| 6.8973 | |
| 6.6858 | |
| 6.7759 | |
| 6.7393 | |
| 6.7715 | |
| 6.8029 | |
| 6.9634 | |
| 7.0751 | |
| 6.8902 | |
| 6.8755 | |
| 6.9525 | |
| 6.8927 | |
| 6.7689 | |
| 6.7778 | |
| 6.7507 | |
| 6.8626 | |
| 7.1205 | |
| 7.1457 | |
| 7.2207 | |
| 7.3528 | |
| 7.2704 | |
| 7.2546 | |
| 7.2383 | |
| 7.1193 | |
| 7.1928 | |
| 7.2583 | |
| 7.2134 | |
| 7.2404 | |
| 7.0944 | |
| 7.2627 | |
| 7.8890 | |
| 7.7869 | |
| 7.8117 | |
| 7.8549 | |
| 7.8006 | |
| 7.7143 | |
| 7.7616 | |
| 7.8206 | |
| 7.6602 | |
| 7.5772 | |
| 7.5264 | |
| 7.5893 | |
| 7.5310 | |
| 7.7233 | |
| 7.6598 | |
| 7.5543 | |
| 7.4428 | |
| 7.6345 | |
| 7.7684 | |
| 7.7663 | |
| 7.6537 | |
| 7.6180 | |
| 7.6470 | |
| 7.8243 | |
| 7.9490 | |
| 7.9630 | |
| 7.8953 | |
| 8.0509 | |
| 8.0021 | |
| 7.9948 | |
| 8.0803 | |
| 8.1086 |