History of daily rates GBX /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 8.8529 Costa Rican colón
the minimum on
1 Pence Sterling = 6.1879 Costa Rican colón
Price history of CRC / GBX
| Date | GBX/CRC |
| | 6.1879 |
| | 6.2361 |
| | 6.4346 |
| | 6.2979 |
| | 6.3518 |
| | 6.4904 |
| | 6.5755 |
| | 6.5246 |
| | 6.5231 |
| | 6.4834 |
| | 6.5175 |
| | 6.5027 |
| | 6.4753 |
| | 6.5334 |
| | 6.6101 |
| | 6.5982 |
| | 6.6431 |
| | 6.6439 |
| | 6.6361 |
| | 6.6453 |
| | 6.6951 |
| | 6.7089 |
| | 6.6359 |
| | 6.5281 |
| | 6.6042 |
| | 6.4378 |
| | 6.4956 |
| | 6.4626 |
| | 6.5408 |
| | 6.4685 |
| | 6.5453 |
| | 6.5911 |
| | 6.7185 |
| | 6.7803 |
| | 6.8071 |
| | 6.7826 |
| | 6.7876 |
| | 6.8869 |
| | 6.9382 |
| | 6.8501 |
| | 7.0699 |
| | 6.9926 |
| | 6.8819 |
| | 6.8770 |
| | 6.8872 |
| | 6.7698 |
| | 6.6677 |
| | 6.6332 |
| | 6.6493 |
| | 6.6908 |
| | 6.8311 |
| | 6.7039 |
| | 6.6370 |
| | 6.6134 |
| | 6.6393 |
| | 6.6951 |
| | 6.7502 |
| | 6.7004 |
| | 6.9726 |
| | 6.8016 |
| | 6.8301 |
| | 6.9631 |
| | 6.9606 |
| | 7.1846 |
| | 7.1428 |
| | 7.0331 |
| | 7.1262 |
| | 7.1463 |
| | 7.3383 |
| | 7.2189 |
| | 7.1736 |
| | 7.1749 |
| | 7.0849 |
| | 7.1118 |
| | 7.0147 |
| | 7.0257 |
| | 7.0385 |
| | 7.0537 |
| | 6.7558 |
| | 7.2023 |
| | 7.5167 |
| | 7.5873 |
| | 7.4941 |
| | 7.6466 |
| | 8.0395 |
| | 8.0808 |
| | 8.2090 |
| | 8.0818 |
| | 8.1976 |
| | 8.1883 |
| | 8.2893 |
| | 8.4868 |
| | 8.4651 |
| | 8.3281 |
| | 8.5438 |
| | 8.5421 |
| | 8.4638 |
| | 8.2528 |
| | 8.2153 |
| | 8.2928 |
| | 8.3331 |
| | 8.4546 |
| | 8.4162 |
| | 8.4572 |
| | 8.6033 |
| | 8.6680 |
| | 8.6626 |
| | 8.6969 |
| | 8.6557 |
| | 8.5774 |
| | 8.6803 |
| | 8.7304 |
| | 8.6223 |
| | 8.6559 |
| | 8.4279 |
| | 8.4733 |
| | 8.3538 |
| | 8.3925 |
| | 8.5748 |
| | 8.5831 |
| | 8.6576 |
| | 8.7364 |
| | 8.6699 |
| | 8.6291 |
| | 8.5240 |
| | 8.4936 |
| | 8.5687 |
| | 8.5592 |
| | 8.6635 |
| | 8.6316 |
| | 8.5353 |
| | 8.5066 |
| | 8.6150 |
| | 8.5874 |
| | 8.6118 |
| | 8.5612 |
| | 8.5025 |
| | 8.6079 |
| | 8.5351 |
| | 8.6388 |
| | 8.6086 |
| | 8.7340 |
| | 8.7858 |
| | 8.7360 |
| | 8.7304 |
| | 8.6658 |
| | 8.6770 |
| | 8.5699 |
| | 8.5398 |
| | 8.5524 |
| | 8.4398 |
| | 8.5171 |
| | 8.4644 |
| | 8.4823 |
| | 8.4633 |
| | 8.5312 |
| | 8.6047 |
| | 8.4311 |
| | 8.4060 |
| | 8.3974 |
| | 8.3723 |
| | 8.2687 |
| | 8.2855 |
| | 8.3120 |
| | 8.2164 |
| | 8.0843 |
| | 7.9686 |
| | 7.9632 |
| | 8.0368 |
| | 8.0263 |
| | 8.1047 |
| | 8.0281 |
| | 7.8392 |
| | 7.8773 |
| | 7.8288 |
| | 7.7954 |
| | 7.8111 |
| | 7.7818 |
| | 7.6640 |
| | 7.6630 |
| | 7.9097 |
| | 7.9117 |
| | 7.7595 |
| | 7.7985 |
| | 7.6620 |
| | 7.6297 |
| | 7.4948 |
| | 7.3354 |
| | 7.3610 |
| | 7.3053 |
| | 7.1233 |
| | 7.1625 |
| | 7.2959 |
| | 7.2977 |
| | 7.0547 |
| | 6.9393 |
| | 6.9517 |
| | 6.9817 |
| | 7.0142 |
| | 7.0363 |
| | 6.9992 |
| | 7.1180 |
| | 7.0889 |
| | 7.1919 |
| | 6.4614 |
| | 6.9485 |
| | 7.4248 |
| | 7.2955 |
| | 7.4054 |
| | 7.3682 |
| | 7.3842 |
| | 7.3865 |
| | 7.3954 |
| | 7.3328 |
| | 7.4382 |
| | 7.4883 |
| | 7.4978 |
| | 7.3759 |
| | 7.5768 |
| | 7.4796 |
| | 7.2588 |
| | 7.3706 |
| | 7.5200 |
| | 7.5019 |
| | 7.5225 |
| | 7.4670 |
| | 7.5301 |
| | 7.2986 |
| | 7.1701 |
| | 7.1891 |
| | 7.2282 |
| | 7.1629 |
| | 7.1664 |
| | 6.8862 |
| | 6.9328 |
| | 6.8762 |
| | 6.9410 |
| | 6.9885 |
| | 7.0830 |
| | 7.1583 |
| | 7.2701 |
| | 7.2926 |
| | 7.3364 |
| | 7.4519 |
| | 7.3647 |
| | 7.5110 |
| | 7.4485 |
| | 7.5192 |
| | 7.4663 |
| | 7.7380 |
| | 7.7213 |
| | 7.7698 |
| | 7.7267 |
| | 7.8592 |
| | 7.9178 |
| | 7.8284 |
| | 7.9557 |
| | 7.9376 |
| | 7.9245 |
| | 7.9860 |
| | 7.9654 |
| | 7.8390 |
| | 7.8813 |
| | 7.9505 |
| | 7.9552 |
| | 7.7216 |
| | 7.7941 |
| | 7.7315 |
| | 7.7023 |
| | 7.5815 |
| | 7.5516 |
| | 7.5023 |
| | 7.6320 |
| | 7.7479 |
| | 7.7607 |
| | 7.9436 |
| | 8.0266 |
| | 7.6520 |
| | 7.7047 |
| | 7.8307 |
| | 7.6418 |
| | 7.5318 |
| | 7.5984 |
| | 7.6026 |
| | 7.5552 |
| | 7.4377 |
| | 7.3552 |
| | 7.2767 |
| | 7.2335 |
| | 7.3480 |
| | 7.4434 |
| | 7.4380 |
| | 7.5192 |
| | 7.5413 |
| | 7.4648 |
| | 7.4969 |
| | 7.5250 |
| | 7.5604 |
| | 7.5888 |
| | 7.5138 |
| | 7.5956 |
| | 7.6626 |
| | 7.6842 |
| | 7.7741 |
| | 7.8700 |
| | 8.1036 |
| | 7.9977 |
| | 7.9465 |
| | 8.0906 |
| | 7.9763 |
| | 7.9188 |
| | 8.0015 |
| | 7.9785 |
| | 7.9641 |
| | 7.9836 |
| | 7.9969 |
| | 7.8910 |
| | 7.8101 |
| | 7.6797 |
| | 7.6552 |
| | 7.5751 |
| | 7.5661 |
| | 7.5888 |
| | 7.6434 |
| | 7.5400 |
| | 7.5201 |
| | 7.4509 |
| | 7.4956 |
| | 7.5853 |
| | 7.5182 |
| | 7.6026 |
| | 7.7591 |
| | 7.8202 |
| | 7.6418 |
| | 7.4729 |
| | 7.4548 |
| | 7.4607 |
| | 7.5041 |
| | 7.5288 |
| | 7.5368 |
| | 7.4891 |
| | 7.4588 |
| | 7.3080 |
| | 7.3663 |
| | 7.2387 |
| | 7.2831 |
| | 7.1989 |
| | 7.3415 |
| | 7.4116 |
| | 7.4669 |
| | 7.3528 |
| | 7.2508 |
| | 7.2567 |
| | 7.1300 |
| | 6.9942 |
| | 6.9620 |
| | 6.9848 |
| | 6.9463 |
| | 6.8517 |
| | 6.8242 |
| | 6.8376 |
| | 6.9424 |
| | 6.9274 |
| | 6.9663 |
| | 6.9534 |
| | 7.0283 |
| | 6.8973 |
| | 6.6858 |
| | 6.7759 |
| | 6.7393 |
| | 6.7715 |
| | 6.8029 |
| | 6.9634 |
| | 7.0751 |
| | 6.8902 |
| | 6.8755 |
| | 6.9525 |
| | 6.8927 |
| | 6.7689 |
| | 6.7778 |
| | 6.7507 |
| | 6.8626 |
| | 7.1205 |
| | 7.1457 |
| | 7.2207 |
| | 7.3528 |
| | 7.2704 |
| | 7.2546 |
| | 7.2383 |
| | 7.1193 |
| | 7.1928 |
| | 7.2583 |
| | 7.2134 |
| | 7.2404 |
| | 7.0944 |
| | 7.2627 |
| | 7.8890 |
| | 7.7869 |
| | 7.8117 |
| | 7.8549 |
| | 7.8006 |
| | 7.7143 |
| | 7.7616 |
| | 7.8206 |
| | 7.6602 |
| | 7.5772 |
| | 7.5264 |
| | 7.5893 |
| | 7.5310 |
| | 7.7233 |
| | 7.6598 |
| | 7.5543 |
| | 7.4428 |
| | 7.6345 |
| | 7.7684 |
| | 7.7663 |
| | 7.6537 |
| | 7.6180 |
| | 7.6470 |
| | 7.8243 |
| | 7.9490 |
| | 7.9630 |
| | 7.8953 |
| | 8.0509 |
| | 8.0021 |
| | 7.9948 |
| | 8.0803 |
| | 8.1086 |