Історичний Пенс Стерлінг / кубинський песо

Історія денної ставки GBX /CUP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 0.3682 кубинський песо

мінімум на

1 Пенс Стерлінг = 0.0121 кубинський песо

Історія Ціна CUP / GBX

Date GBX/CUP
0.3487
0.3493
0.3510
0.3487
0.3474
0.3457
0.3424
0.3465
0.3437
0.3443
0.3409
0.3400
0.3452
0.3432
0.3463
0.3469
0.3440
0.3503
0.3494
0.3484
0.3488
0.3484
0.3400
0.3398
0.3442
0.3425
0.3455
0.3452
0.3476
0.3499
0.3518
0.3484
0.3506
0.3459
0.3458
0.3481
0.3476
0.3466
0.3447
0.3426
0.3396
0.3364
0.3393
0.3389
0.3382
0.3441
0.3450
0.3416
0.3466
0.3460
0.3483
0.3503
0.3496
0.3484
0.3444
0.3485
0.3460
0.3431
0.3450
0.3480
0.3466
0.3505
0.3549
0.3484
0.3491
0.3496
0.3494
0.3503
0.3438
0.3381
0.3417
0.3450
0.3451
0.3386
0.3288
0.3333
0.3327
0.3345
0.3326
0.3267
0.3253
0.3242
0.3188
0.3189
0.3189
0.3179
0.3139
0.3222
0.3234
0.3234
0.3263
0.3283
0.3271
0.3224
0.3263
0.3322
0.3333
0.3345
0.3342
0.3355
0.3361
0.3434
0.3423
0.3399
0.3366
0.3386
0.3389
0.3348
0.3305
0.3309
0.3269
0.3291
0.3293
0.3273
0.3245
0.3243
0.3246
0.3253
0.3296
0.3282
0.3271
0.3227
0.3234
0.3225
0.3181
0.3208
0.3265
0.3225
0.3255
0.3276
0.3310
0.3267
0.3269
0.3247
0.3248
0.3236
0.3264
0.3270
0.3278
0.3271
0.3283
0.3278
0.3260
0.3245
0.3256
0.3256
0.3216
0.3164
0.3193
0.3125
0.3152
0.3134
0.3149
0.3115
0.3139
0.3202
0.3229
0.3249
0.3252
0.3278
0.3264
0.3283
0.3305
0.3295
0.3370
0.3307
0.3270
0.3270
0.3282
0.3238
0.3197
0.3174
0.3203
0.3220
0.3237
0.3207
0.3221
0.3178
0.3117
0.3103
0.3102
0.3090
0.3118
0.3090
0.3173
0.3181
0.3139
0.3138
0.3108
0.3113
0.3143
0.3155
0.3135
0.3078
0.3040
0.3030
0.2954
0.2962
0.2921
0.2936
0.2858
0.2904
0.2754
0.2949
0.3001
0.2966
0.3045
0.3021
0.3104
0.3117
0.3162
0.3100
0.3091
0.3063
0.3107
0.3163
0.3177
0.3129
0.3222
0.3257
0.3247
0.3164
0.3180
0.3226
0.3263
0.3378
0.3349
0.3382
0.3454
0.3493
0.3477
0.3478
0.3474
0.3479
0.3522
0.3501
0.3457
0.3465
0.3401
0.3417
0.3418
0.3441
0.3449
0.3437
0.3483
0.3528
0.3548
0.3538
0.3505
0.3494
0.3527
0.3531
0.3570
0.3561
0.3534
0.3529
0.3571
0.3568
0.3576
0.3555
0.3537
0.3571
0.3546
0.3588
0.3580
0.3636
0.3652
0.3647
0.3638
0.3634
0.3622
0.3581
0.3578
0.3586
0.3546
0.3576
0.3557
0.3574
0.3558
0.3588
0.3620
0.3556
0.3531
0.3525
0.3523
0.3499
0.3472
0.3508
0.3472
0.3436
0.3391
0.3408
0.3427
0.3426
0.3409
0.3374
0.3320
0.3359
0.3342
0.3336
0.3340
0.3325
0.3305
0.3314
0.3414
0.3426
0.3363
0.3376
0.3346
0.3361
0.3318
0.3248
0.3251
0.3229
0.3161
0.3208
0.3247
0.3260
0.3191
0.3137
0.3146
0.3167
0.3183
0.3197
0.3206
0.3229
0.3172
0.3195
0.2964
0.3176
0.3357
0.3299
0.3332
0.3354
0.3315
0.3361
0.3367
0.3354
0.3341
0.3387
0.3383
0.3348
0.3440
0.3388
0.3343
0.3316
0.3338
0.3302
0.3318
0.3308
0.3336
0.3230
0.3169
0.3170
0.3204
0.3198
0.3191
0.3115
0.3148
0.3116
0.3118
0.3149
0.3179
0.3207
0.3228
0.3225
0.3236
0.3282
0.3240
0.3269
0.3274
0.3271
0.3281
0.3350
0.3354
0.3338
0.3352
0.3374
0.3364
0.3365
0.3393
0.3412
0.3357
0.3396
0.3373
0.3316
0.3316
0.3361
0.3389
0.3320
0.3317
0.3293
0.3280
0.3259
0.3258
0.3240
0.3283
0.3302
0.3307
0.3302
0.3359
0.3302
0.3346
0.3393
0.3353
0.3317
0.3342
0.3342
0.3304
0.3306
0.3298
0.3272
0.3251
0.3303
0.3350
0.3345
0.3383
0.3390
0.3358
0.3381
0.3384
0.3400
0.3403
0.3388
0.3426
0.3449
0.3459
0.3500
0.3550
0.3650
0.3602
0.3575
0.3641
0.3590
0.3543
0.3581
0.3568
0.3543
0.3561
0.3587
0.3550
0.3515
0.3452
0.3454
0.3419
0.3405
0.3405
0.3445
0.3391
0.3365
0.3341
0.3363
0.3390
0.3341
0.3390
0.3434
0.3457
0.3359
0.3290
0.3300
0.3303
0.3333
0.3329
0.3373
0.3321
0.3335
0.3286
0.3304
0.3248
0.3248
0.3229
0.3294
0.3258
0.3313
0.0129
0.0130
0.0129
0.0128
0.0125
0.0124
0.0125
0.0125
0.0123
0.0122
0.0122
0.0124
0.0124
0.0125
0.0125
0.0126
0.0124
0.0122
0.0122
0.0123
0.0123
0.0124
0.0126
0.0127
0.0124
0.0124
0.0128
0.0125
0.0124
0.0124
0.0123
0.0125
0.0129
0.0129
0.0130
0.0132
0.0132
0.0131
0.0130
0.0129
0.0131
0.0131
0.0131
0.3278
0.1785
0.1827
0.2010
0.1983
0.1369
0.2016
0.1385
0.1982
0.1995
0.2010
0.1977
0.1951
0.1337
0.1962
0.1942
0.1989
0.1966
0.1945
0.1327
0.1358
0.2001
0.1996
0.1968
0.1358
0.1973
0.1388
0.1408
0.1419
0.2051
0.1440
0.1435
0.1431
0.2098
0.1445