Istoria de rate de zi cu zi GBX /CUP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.3682 peso cubanez
minim asupra
1 Pence Sterling = 0.0121 peso cubanez
Istoria Prețul de CUP / GBX
Date | GBX/CUP |
| 0.3228 |
| 0.3234 |
| 0.3225 |
| 0.3181 |
| 0.3208 |
| 0.3265 |
| 0.3225 |
| 0.3255 |
| 0.3276 |
| 0.3310 |
| 0.3267 |
| 0.3269 |
| 0.3247 |
| 0.3248 |
| 0.3236 |
| 0.3264 |
| 0.3270 |
| 0.3278 |
| 0.3271 |
| 0.3283 |
| 0.3278 |
| 0.3260 |
| 0.3245 |
| 0.3256 |
| 0.3256 |
| 0.3216 |
| 0.3164 |
| 0.3193 |
| 0.3125 |
| 0.3152 |
| 0.3134 |
| 0.3149 |
| 0.3115 |
| 0.3139 |
| 0.3202 |
| 0.3229 |
| 0.3249 |
| 0.3252 |
| 0.3278 |
| 0.3264 |
| 0.3283 |
| 0.3305 |
| 0.3295 |
| 0.3370 |
| 0.3307 |
| 0.3270 |
| 0.3270 |
| 0.3282 |
| 0.3238 |
| 0.3197 |
| 0.3174 |
| 0.3203 |
| 0.3220 |
| 0.3237 |
| 0.3207 |
| 0.3221 |
| 0.3178 |
| 0.3117 |
| 0.3103 |
| 0.3102 |
| 0.3090 |
| 0.3118 |
| 0.3090 |
| 0.3173 |
| 0.3181 |
| 0.3139 |
| 0.3138 |
| 0.3108 |
| 0.3113 |
| 0.3143 |
| 0.3155 |
| 0.3135 |
| 0.3078 |
| 0.3040 |
| 0.3030 |
| 0.2954 |
| 0.2962 |
| 0.2921 |
| 0.2936 |
| 0.2858 |
| 0.2904 |
| 0.2754 |
| 0.2949 |
| 0.3001 |
| 0.2966 |
| 0.3045 |
| 0.3021 |
| 0.3104 |
| 0.3117 |
| 0.3162 |
| 0.3100 |
| 0.3091 |
| 0.3063 |
| 0.3107 |
| 0.3163 |
| 0.3177 |
| 0.3129 |
| 0.3222 |
| 0.3257 |
| 0.3247 |
| 0.3164 |
| 0.3180 |
| 0.3226 |
| 0.3263 |
| 0.3378 |
| 0.3349 |
| 0.3382 |
| 0.3454 |
| 0.3493 |
| 0.3477 |
| 0.3478 |
| 0.3474 |
| 0.3479 |
| 0.3522 |
| 0.3501 |
| 0.3457 |
| 0.3465 |
| 0.3401 |
| 0.3417 |
| 0.3418 |
| 0.3441 |
| 0.3449 |
| 0.3437 |
| 0.3483 |
| 0.3528 |
| 0.3548 |
| 0.3538 |
| 0.3505 |
| 0.3494 |
| 0.3527 |
| 0.3531 |
| 0.3570 |
| 0.3561 |
| 0.3534 |
| 0.3529 |
| 0.3571 |
| 0.3568 |
| 0.3576 |
| 0.3555 |
| 0.3537 |
| 0.3571 |
| 0.3546 |
| 0.3588 |
| 0.3580 |
| 0.3636 |
| 0.3652 |
| 0.3647 |
| 0.3638 |
| 0.3634 |
| 0.3622 |
| 0.3581 |
| 0.3578 |
| 0.3586 |
| 0.3546 |
| 0.3576 |
| 0.3557 |
| 0.3574 |
| 0.3558 |
| 0.3588 |
| 0.3620 |
| 0.3556 |
| 0.3531 |
| 0.3525 |
| 0.3523 |
| 0.3499 |
| 0.3472 |
| 0.3508 |
| 0.3472 |
| 0.3436 |
| 0.3391 |
| 0.3408 |
| 0.3427 |
| 0.3426 |
| 0.3409 |
| 0.3374 |
| 0.3320 |
| 0.3359 |
| 0.3342 |
| 0.3336 |
| 0.3340 |
| 0.3325 |
| 0.3305 |
| 0.3314 |
| 0.3414 |
| 0.3426 |
| 0.3363 |
| 0.3376 |
| 0.3346 |
| 0.3361 |
| 0.3318 |
| 0.3248 |
| 0.3251 |
| 0.3229 |
| 0.3161 |
| 0.3208 |
| 0.3247 |
| 0.3260 |
| 0.3191 |
| 0.3137 |
| 0.3146 |
| 0.3167 |
| 0.3183 |
| 0.3197 |
| 0.3206 |
| 0.3229 |
| 0.3172 |
| 0.3195 |
| 0.2964 |
| 0.3176 |
| 0.3357 |
| 0.3299 |
| 0.3332 |
| 0.3354 |
| 0.3315 |
| 0.3361 |
| 0.3367 |
| 0.3354 |
| 0.3341 |
| 0.3387 |
| 0.3383 |
| 0.3348 |
| 0.3440 |
| 0.3388 |
| 0.3343 |
| 0.3316 |
| 0.3338 |
| 0.3302 |
| 0.3318 |
| 0.3308 |
| 0.3336 |
| 0.3230 |
| 0.3169 |
| 0.3170 |
| 0.3204 |
| 0.3198 |
| 0.3191 |
| 0.3115 |
| 0.3148 |
| 0.3116 |
| 0.3118 |
| 0.3149 |
| 0.3179 |
| 0.3207 |
| 0.3228 |
| 0.3225 |
| 0.3236 |
| 0.3282 |
| 0.3240 |
| 0.3269 |
| 0.3274 |
| 0.3271 |
| 0.3281 |
| 0.3350 |
| 0.3354 |
| 0.3338 |
| 0.3352 |
| 0.3374 |
| 0.3364 |
| 0.3365 |
| 0.3393 |
| 0.3412 |
| 0.3357 |
| 0.3396 |
| 0.3373 |
| 0.3316 |
| 0.3316 |
| 0.3361 |
| 0.3389 |
| 0.3320 |
| 0.3317 |
| 0.3293 |
| 0.3280 |
| 0.3259 |
| 0.3258 |
| 0.3240 |
| 0.3283 |
| 0.3302 |
| 0.3307 |
| 0.3302 |
| 0.3359 |
| 0.3302 |
| 0.3346 |
| 0.3393 |
| 0.3353 |
| 0.3317 |
| 0.3342 |
| 0.3342 |
| 0.3304 |
| 0.3306 |
| 0.3298 |
| 0.3272 |
| 0.3251 |
| 0.3303 |
| 0.3350 |
| 0.3345 |
| 0.3383 |
| 0.3390 |
| 0.3358 |
| 0.3381 |
| 0.3384 |
| 0.3400 |
| 0.3403 |
| 0.3388 |
| 0.3426 |
| 0.3449 |
| 0.3459 |
| 0.3500 |
| 0.3550 |
| 0.3650 |
| 0.3602 |
| 0.3575 |
| 0.3641 |
| 0.3590 |
| 0.3543 |
| 0.3581 |
| 0.3568 |
| 0.3543 |
| 0.3561 |
| 0.3587 |
| 0.3550 |
| 0.3515 |
| 0.3452 |
| 0.3454 |
| 0.3419 |
| 0.3405 |
| 0.3405 |
| 0.3445 |
| 0.3391 |
| 0.3365 |
| 0.3341 |
| 0.3363 |
| 0.3390 |
| 0.3341 |
| 0.3390 |
| 0.3434 |
| 0.3457 |
| 0.3359 |
| 0.3290 |
| 0.3300 |
| 0.3303 |
| 0.3333 |
| 0.3329 |
| 0.3373 |
| 0.3321 |
| 0.3335 |
| 0.3286 |
| 0.3304 |
| 0.3248 |
| 0.3248 |
| 0.3229 |
| 0.3294 |
| 0.3258 |
| 0.3313 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0124 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0124 |
| 0.0126 |
| 0.0127 |
| 0.0124 |
| 0.0124 |
| 0.0128 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0125 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.3278 |
| 0.1785 |
| 0.1827 |
| 0.2010 |
| 0.1983 |
| 0.1369 |
| 0.2016 |
| 0.1385 |
| 0.1982 |
| 0.1995 |
| 0.2010 |
| 0.1977 |
| 0.1951 |
| 0.1337 |
| 0.1962 |
| 0.1942 |
| 0.1989 |
| 0.1966 |
| 0.1945 |
| 0.1327 |
| 0.1358 |
| 0.2001 |
| 0.1996 |
| 0.1968 |
| 0.1358 |
| 0.1973 |
| 0.1388 |
| 0.1408 |
| 0.1419 |
| 0.2051 |
| 0.1440 |
| 0.1435 |
| 0.1431 |
| 0.2098 |
| 0.1445 |