Sejarah kurs harian GBX /CUP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.3682 Peso Kuba
minimum pada
1 Pence Sterling = 0.0121 Peso Kuba
Date | GBX/CUP |
---|---|
0.3228 | |
0.3234 | |
0.3225 | |
0.3181 | |
0.3208 | |
0.3265 | |
0.3225 | |
0.3255 | |
0.3276 | |
0.3310 | |
0.3267 | |
0.3269 | |
0.3247 | |
0.3248 | |
0.3236 | |
0.3264 | |
0.3270 | |
0.3278 | |
0.3271 | |
0.3283 | |
0.3278 | |
0.3260 | |
0.3245 | |
0.3256 | |
0.3256 | |
0.3216 | |
0.3164 | |
0.3193 | |
0.3125 | |
0.3152 | |
0.3134 | |
0.3149 | |
0.3115 | |
0.3139 | |
0.3202 | |
0.3229 | |
0.3249 | |
0.3252 | |
0.3278 | |
0.3264 | |
0.3283 | |
0.3305 | |
0.3295 | |
0.3370 | |
0.3307 | |
0.3270 | |
0.3270 | |
0.3282 | |
0.3238 | |
0.3197 | |
0.3174 | |
0.3203 | |
0.3220 | |
0.3237 | |
0.3207 | |
0.3221 | |
0.3178 | |
0.3117 | |
0.3103 | |
0.3102 | |
0.3090 | |
0.3118 | |
0.3090 | |
0.3173 | |
0.3181 | |
0.3139 | |
0.3138 | |
0.3108 | |
0.3113 | |
0.3143 | |
0.3155 | |
0.3135 | |
0.3078 | |
0.3040 | |
0.3030 | |
0.2954 | |
0.2962 | |
0.2921 | |
0.2936 | |
0.2858 | |
0.2904 | |
0.2754 | |
0.2949 | |
0.3001 | |
0.2966 | |
0.3045 | |
0.3021 | |
0.3104 | |
0.3117 | |
0.3162 | |
0.3100 | |
0.3091 | |
0.3063 | |
0.3107 | |
0.3163 | |
0.3177 | |
0.3129 | |
0.3222 | |
0.3257 | |
0.3247 | |
0.3164 | |
0.3180 | |
0.3226 | |
0.3263 | |
0.3378 | |
0.3349 | |
0.3382 | |
0.3454 | |
0.3493 | |
0.3477 | |
0.3478 | |
0.3474 | |
0.3479 | |
0.3522 | |
0.3501 | |
0.3457 | |
0.3465 | |
0.3401 | |
0.3417 | |
0.3418 | |
0.3441 | |
0.3449 | |
0.3437 | |
0.3483 | |
0.3528 | |
0.3548 | |
0.3538 | |
0.3505 | |
0.3494 | |
0.3527 | |
0.3531 | |
0.3570 | |
0.3561 | |
0.3534 | |
0.3529 | |
0.3571 | |
0.3568 | |
0.3576 | |
0.3555 | |
0.3537 | |
0.3571 | |
0.3546 | |
0.3588 | |
0.3580 | |
0.3636 | |
0.3652 | |
0.3647 | |
0.3638 | |
0.3634 | |
0.3622 | |
0.3581 | |
0.3578 | |
0.3586 | |
0.3546 | |
0.3576 | |
0.3557 | |
0.3574 | |
0.3558 | |
0.3588 | |
0.3620 | |
0.3556 | |
0.3531 | |
0.3525 | |
0.3523 | |
0.3499 | |
0.3472 | |
0.3508 | |
0.3472 | |
0.3436 | |
0.3391 | |
0.3408 | |
0.3427 | |
0.3426 | |
0.3409 | |
0.3374 | |
0.3320 | |
0.3359 | |
0.3342 | |
0.3336 | |
0.3340 | |
0.3325 | |
0.3305 | |
0.3314 | |
0.3414 | |
0.3426 | |
0.3363 | |
0.3376 | |
0.3346 | |
0.3361 | |
0.3318 | |
0.3248 | |
0.3251 | |
0.3229 | |
0.3161 | |
0.3208 | |
0.3247 | |
0.3260 | |
0.3191 | |
0.3137 | |
0.3146 | |
0.3167 | |
0.3183 | |
0.3197 | |
0.3206 | |
0.3229 | |
0.3172 | |
0.3195 | |
0.2964 | |
0.3176 | |
0.3357 | |
0.3299 | |
0.3332 | |
0.3354 | |
0.3315 | |
0.3361 | |
0.3367 | |
0.3354 | |
0.3341 | |
0.3387 | |
0.3383 | |
0.3348 | |
0.3440 | |
0.3388 | |
0.3343 | |
0.3316 | |
0.3338 | |
0.3302 | |
0.3318 | |
0.3308 | |
0.3336 | |
0.3230 | |
0.3169 | |
0.3170 | |
0.3204 | |
0.3198 | |
0.3191 | |
0.3115 | |
0.3148 | |
0.3116 | |
0.3118 | |
0.3149 | |
0.3179 | |
0.3207 | |
0.3228 | |
0.3225 | |
0.3236 | |
0.3282 | |
0.3240 | |
0.3269 | |
0.3274 | |
0.3271 | |
0.3281 | |
0.3350 | |
0.3354 | |
0.3338 | |
0.3352 | |
0.3374 | |
0.3364 | |
0.3365 | |
0.3393 | |
0.3412 | |
0.3357 | |
0.3396 | |
0.3373 | |
0.3316 | |
0.3316 | |
0.3361 | |
0.3389 | |
0.3320 | |
0.3317 | |
0.3293 | |
0.3280 | |
0.3259 | |
0.3258 | |
0.3240 | |
0.3283 | |
0.3302 | |
0.3307 | |
0.3302 | |
0.3359 | |
0.3302 | |
0.3346 | |
0.3393 | |
0.3353 | |
0.3317 | |
0.3342 | |
0.3342 | |
0.3304 | |
0.3306 | |
0.3298 | |
0.3272 | |
0.3251 | |
0.3303 | |
0.3350 | |
0.3345 | |
0.3383 | |
0.3390 | |
0.3358 | |
0.3381 | |
0.3384 | |
0.3400 | |
0.3403 | |
0.3388 | |
0.3426 | |
0.3449 | |
0.3459 | |
0.3500 | |
0.3550 | |
0.3650 | |
0.3602 | |
0.3575 | |
0.3641 | |
0.3590 | |
0.3543 | |
0.3581 | |
0.3568 | |
0.3543 | |
0.3561 | |
0.3587 | |
0.3550 | |
0.3515 | |
0.3452 | |
0.3454 | |
0.3419 | |
0.3405 | |
0.3405 | |
0.3445 | |
0.3391 | |
0.3365 | |
0.3341 | |
0.3363 | |
0.3390 | |
0.3341 | |
0.3390 | |
0.3434 | |
0.3457 | |
0.3359 | |
0.3290 | |
0.3300 | |
0.3303 | |
0.3333 | |
0.3329 | |
0.3373 | |
0.3321 | |
0.3335 | |
0.3286 | |
0.3304 | |
0.3248 | |
0.3248 | |
0.3229 | |
0.3294 | |
0.3258 | |
0.3313 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0124 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0124 | |
0.0126 | |
0.0127 | |
0.0124 | |
0.0124 | |
0.0128 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0125 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.3278 | |
0.1785 | |
0.1827 | |
0.2010 | |
0.1983 | |
0.1369 | |
0.2016 | |
0.1385 | |
0.1982 | |
0.1995 | |
0.2010 | |
0.1977 | |
0.1951 | |
0.1337 | |
0.1962 | |
0.1942 | |
0.1989 | |
0.1966 | |
0.1945 | |
0.1327 | |
0.1358 | |
0.2001 | |
0.1996 | |
0.1968 | |
0.1358 | |
0.1973 | |
0.1388 | |
0.1408 | |
0.1419 | |
0.2051 | |
0.1440 | |
0.1435 | |
0.1431 | |
0.2098 | |
0.1445 |