Історія денної ставки GBX /KPW з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 13.3982 північнокорейський вон
мінімум на
1 Пенс Стерлінг = 8.3405 північнокорейський вон
Date | GBX/KPW |
---|---|
11.2781 | |
11.3021 | |
11.2709 | |
11.1168 | |
11.2113 | |
11.4116 | |
11.2732 | |
11.3770 | |
11.4509 | |
11.5701 | |
11.4185 | |
11.4240 | |
11.3490 | |
11.3530 | |
11.3099 | |
11.4092 | |
11.4300 | |
11.4576 | |
11.4334 | |
11.4750 | |
11.4575 | |
11.3956 | |
11.3403 | |
11.3800 | |
11.3803 | |
11.2414 | |
11.0573 | |
11.1594 | |
10.9212 | |
11.0156 | |
10.9535 | |
11.0069 | |
10.8886 | |
10.9714 | |
11.1916 | |
11.2869 | |
11.3542 | |
11.3657 | |
11.4566 | |
11.4091 | |
11.4741 | |
11.5505 | |
11.5171 | |
11.7798 | |
11.5589 | |
11.4308 | |
11.4306 | |
11.4696 | |
11.3160 | |
11.1737 | |
11.0943 | |
11.1938 | |
11.2542 | |
11.3147 | |
11.2073 | |
11.2584 | |
11.1071 | |
10.8944 | |
10.8449 | |
10.8408 | |
10.8003 | |
10.8982 | |
10.7987 | |
11.0907 | |
11.1177 | |
10.9721 | |
10.9663 | |
10.8637 | |
10.8787 | |
10.9843 | |
11.0273 | |
10.9576 | |
10.7596 | |
10.6266 | |
10.5915 | |
10.3257 | |
10.3542 | |
10.2079 | |
10.2622 | |
9.9888 | |
10.1511 | |
9.6252 | |
10.3068 | |
10.4875 | |
10.3662 | |
10.6419 | |
10.5576 | |
10.8473 | |
10.8946 | |
11.0518 | |
10.8333 | |
10.8029 | |
10.7061 | |
10.8592 | |
11.0546 | |
11.1045 | |
10.9380 | |
11.2607 | |
11.3852 | |
11.3473 | |
11.0591 | |
11.1150 | |
11.2743 | |
11.4046 | |
11.8056 | |
11.7050 | |
11.8200 | |
12.0712 | |
12.2082 | |
12.1525 | |
12.1557 | |
12.1425 | |
12.1593 | |
12.3103 | |
12.2378 | |
12.0836 | |
12.1117 | |
11.8861 | |
11.9431 | |
11.9471 | |
12.0262 | |
12.0549 | |
12.0135 | |
12.1748 | |
12.3325 | |
12.4017 | |
12.3646 | |
12.2502 | |
12.2125 | |
12.3279 | |
12.3413 | |
12.4777 | |
12.4445 | |
12.3531 | |
12.3358 | |
12.4799 | |
12.4691 | |
12.4974 | |
12.4252 | |
12.3618 | |
12.4808 | |
12.3924 | |
12.5398 | |
12.5124 | |
12.7091 | |
12.7640 | |
12.7474 | |
12.7164 | |
12.7019 | |
12.6597 | |
12.5164 | |
12.5059 | |
12.5349 | |
12.3942 | |
12.5005 | |
12.4307 | |
12.4910 | |
12.4349 | |
12.5411 | |
12.6513 | |
12.4293 | |
12.3424 | |
12.3211 | |
12.3124 | |
12.2306 | |
12.1356 | |
12.2605 | |
12.1343 | |
12.0086 | |
11.8513 | |
11.9127 | |
11.9763 | |
11.9753 | |
11.9152 | |
11.7939 | |
11.6051 | |
11.7402 | |
11.6794 | |
11.6598 | |
11.6736 | |
11.6214 | |
11.5506 | |
11.5828 | |
11.9340 | |
11.9739 | |
11.7528 | |
11.7983 | |
11.6959 | |
11.7466 | |
11.5959 | |
11.3519 | |
11.3614 | |
11.2844 | |
11.0496 | |
11.2109 | |
11.3478 | |
11.3940 | |
11.1522 | |
10.9637 | |
10.9948 | |
11.0704 | |
11.1258 | |
11.1743 | |
11.2056 | |
11.2865 | |
11.0863 | |
11.1674 | |
10.3586 | |
11.1006 | |
11.7338 | |
11.5294 | |
11.6466 | |
11.7233 | |
11.5869 | |
11.7468 | |
11.7683 | |
11.7219 | |
11.6790 | |
11.8390 | |
11.8231 | |
11.7026 | |
12.0225 | |
11.8410 | |
11.6839 | |
11.5886 | |
11.6675 | |
11.5412 | |
11.5961 | |
11.5609 | |
11.6585 | |
11.2882 | |
11.0770 | |
11.0811 | |
11.1969 | |
11.1769 | |
11.1513 | |
10.8888 | |
11.0029 | |
10.8903 | |
10.8985 | |
11.0072 | |
11.1101 | |
11.2095 | |
11.2826 | |
11.2710 | |
11.3107 | |
11.4708 | |
11.3249 | |
11.4247 | |
11.4446 | |
11.4315 | |
11.4672 | |
11.7089 | |
11.7223 | |
11.6654 | |
11.7168 | |
11.7929 | |
11.7573 | |
11.7626 | |
11.8592 | |
11.9238 | |
11.7337 | |
11.8682 | |
11.7880 | |
11.5895 | |
11.5916 | |
11.7464 | |
11.8436 | |
11.6056 | |
11.5948 | |
11.5113 | |
11.4627 | |
11.3905 | |
11.3874 | |
11.3244 | |
11.4728 | |
11.5403 | |
11.5583 | |
11.5406 | |
11.7411 | |
11.5397 | |
11.6941 | |
11.8597 | |
11.7210 | |
11.7064 | |
11.7966 | |
11.7936 | |
11.6611 | |
11.6679 | |
11.6402 | |
11.5475 | |
11.4731 | |
11.6577 | |
11.8223 | |
11.8074 | |
11.9403 | |
11.9662 | |
11.8501 | |
11.9315 | |
11.9442 | |
11.9996 | |
12.0096 | |
11.9568 | |
12.0919 | |
12.1746 | |
12.2096 | |
12.3543 | |
12.5281 | |
12.8834 | |
12.7115 | |
12.6181 | |
12.8523 | |
12.6701 | |
12.5064 | |
12.6386 | |
12.5924 | |
12.5039 | |
12.5691 | |
12.6595 | |
12.5294 | |
12.4069 | |
12.1850 | |
12.1912 | |
12.0657 | |
12.0190 | |
12.0166 | |
12.1579 | |
11.9665 | |
11.8754 | |
11.7913 | |
11.8698 | |
11.9648 | |
11.7912 | |
11.9660 | |
12.1194 | |
12.2015 | |
11.8553 | |
11.6126 | |
11.6478 | |
11.6563 | |
11.6515 | |
11.7495 | |
11.9047 | |
11.7224 | |
11.7724 | |
11.5991 | |
11.6634 | |
11.4610 | |
11.4638 | |
11.3961 | |
11.6257 | |
11.5017 | |
11.6915 | |
11.6438 | |
11.6514 | |
11.6254 | |
11.5571 | |
11.2959 | |
11.1851 | |
11.2595 | |
11.3000 | |
11.1272 | |
10.9872 | |
11.0185 | |
11.1732 | |
11.1363 | |
11.2572 | |
11.3023 | |
11.3659 | |
11.1270 | |
10.9302 | |
10.9593 | |
11.0533 | |
11.0372 | |
11.2121 | |
11.3000 | |
11.3114 | |
11.1933 | |
11.1173 | |
11.3098 | |
11.2237 | |
10.9823 | |
11.0035 | |
10.9196 | |
11.1933 | |
11.5902 | |
11.6096 | |
11.7329 | |
11.9515 | |
11.9016 | |
11.8010 | |
11.7597 | |
11.6066 | |
11.7610 | |
11.8685 | |
11.8013 | |
11.9287 | |
8.3565 | |
8.5332 | |
9.3165 | |
9.1839 | |
10.2809 | |
9.3730 | |
10.2904 | |
9.2013 | |
9.2378 | |
9.3479 | |
9.1997 | |
9.1004 | |
9.9411 | |
9.1002 | |
9.0622 | |
9.2350 | |
9.2191 | |
9.1219 | |
9.8386 | |
10.1102 | |
9.2657 | |
9.2926 | |
9.2003 | |
10.1340 | |
9.2612 | |
10.3913 | |
10.4675 | |
10.5611 | |
9.6218 | |
10.7264 | |
10.6882 | |
10.7213 | |
9.8647 | |
10.8020 |