History of daily rates GBX /KPW since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 13.3982 North Korean won
the minimum on
1 Pence Sterling = 8.3405 North Korean won
Price history of KPW / GBX
Date | GBX/KPW |
| 11.2709 |
| 11.1168 |
| 11.2113 |
| 11.4116 |
| 11.2732 |
| 11.3770 |
| 11.4509 |
| 11.5701 |
| 11.4185 |
| 11.4240 |
| 11.3490 |
| 11.3530 |
| 11.3099 |
| 11.4092 |
| 11.4300 |
| 11.4576 |
| 11.4334 |
| 11.4750 |
| 11.4575 |
| 11.3956 |
| 11.3403 |
| 11.3800 |
| 11.3803 |
| 11.2414 |
| 11.0573 |
| 11.1594 |
| 10.9212 |
| 11.0156 |
| 10.9535 |
| 11.0069 |
| 10.8886 |
| 10.9714 |
| 11.1916 |
| 11.2869 |
| 11.3542 |
| 11.3657 |
| 11.4566 |
| 11.4091 |
| 11.4741 |
| 11.5505 |
| 11.5171 |
| 11.7798 |
| 11.5589 |
| 11.4308 |
| 11.4306 |
| 11.4696 |
| 11.3160 |
| 11.1737 |
| 11.0943 |
| 11.1938 |
| 11.2542 |
| 11.3147 |
| 11.2073 |
| 11.2584 |
| 11.1071 |
| 10.8944 |
| 10.8449 |
| 10.8408 |
| 10.8003 |
| 10.8982 |
| 10.7987 |
| 11.0907 |
| 11.1177 |
| 10.9721 |
| 10.9663 |
| 10.8637 |
| 10.8787 |
| 10.9843 |
| 11.0273 |
| 10.9576 |
| 10.7596 |
| 10.6266 |
| 10.5915 |
| 10.3257 |
| 10.3542 |
| 10.2079 |
| 10.2622 |
| 9.9888 |
| 10.1511 |
| 9.6252 |
| 10.3068 |
| 10.4875 |
| 10.3662 |
| 10.6419 |
| 10.5576 |
| 10.8473 |
| 10.8946 |
| 11.0518 |
| 10.8333 |
| 10.8029 |
| 10.7061 |
| 10.8592 |
| 11.0546 |
| 11.1045 |
| 10.9380 |
| 11.2607 |
| 11.3852 |
| 11.3473 |
| 11.0591 |
| 11.1150 |
| 11.2743 |
| 11.4046 |
| 11.8056 |
| 11.7050 |
| 11.8200 |
| 12.0712 |
| 12.2082 |
| 12.1525 |
| 12.1557 |
| 12.1425 |
| 12.1593 |
| 12.3103 |
| 12.2378 |
| 12.0836 |
| 12.1117 |
| 11.8861 |
| 11.9431 |
| 11.9471 |
| 12.0262 |
| 12.0549 |
| 12.0135 |
| 12.1748 |
| 12.3325 |
| 12.4017 |
| 12.3646 |
| 12.2502 |
| 12.2125 |
| 12.3279 |
| 12.3413 |
| 12.4777 |
| 12.4445 |
| 12.3531 |
| 12.3358 |
| 12.4799 |
| 12.4691 |
| 12.4974 |
| 12.4252 |
| 12.3618 |
| 12.4808 |
| 12.3924 |
| 12.5398 |
| 12.5124 |
| 12.7091 |
| 12.7640 |
| 12.7474 |
| 12.7164 |
| 12.7019 |
| 12.6597 |
| 12.5164 |
| 12.5059 |
| 12.5349 |
| 12.3942 |
| 12.5005 |
| 12.4307 |
| 12.4910 |
| 12.4349 |
| 12.5411 |
| 12.6513 |
| 12.4293 |
| 12.3424 |
| 12.3211 |
| 12.3124 |
| 12.2306 |
| 12.1356 |
| 12.2605 |
| 12.1343 |
| 12.0086 |
| 11.8513 |
| 11.9127 |
| 11.9763 |
| 11.9753 |
| 11.9152 |
| 11.7939 |
| 11.6051 |
| 11.7402 |
| 11.6794 |
| 11.6598 |
| 11.6736 |
| 11.6214 |
| 11.5506 |
| 11.5828 |
| 11.9340 |
| 11.9739 |
| 11.7528 |
| 11.7983 |
| 11.6959 |
| 11.7466 |
| 11.5959 |
| 11.3519 |
| 11.3614 |
| 11.2844 |
| 11.0496 |
| 11.2109 |
| 11.3478 |
| 11.3940 |
| 11.1522 |
| 10.9637 |
| 10.9948 |
| 11.0704 |
| 11.1258 |
| 11.1743 |
| 11.2056 |
| 11.2865 |
| 11.0863 |
| 11.1674 |
| 10.3586 |
| 11.1006 |
| 11.7338 |
| 11.5294 |
| 11.6466 |
| 11.7233 |
| 11.5869 |
| 11.7468 |
| 11.7683 |
| 11.7219 |
| 11.6790 |
| 11.8390 |
| 11.8231 |
| 11.7026 |
| 12.0225 |
| 11.8410 |
| 11.6839 |
| 11.5886 |
| 11.6675 |
| 11.5412 |
| 11.5961 |
| 11.5609 |
| 11.6585 |
| 11.2882 |
| 11.0770 |
| 11.0811 |
| 11.1969 |
| 11.1769 |
| 11.1513 |
| 10.8888 |
| 11.0029 |
| 10.8903 |
| 10.8985 |
| 11.0072 |
| 11.1101 |
| 11.2095 |
| 11.2826 |
| 11.2710 |
| 11.3107 |
| 11.4708 |
| 11.3249 |
| 11.4247 |
| 11.4446 |
| 11.4315 |
| 11.4672 |
| 11.7089 |
| 11.7223 |
| 11.6654 |
| 11.7168 |
| 11.7929 |
| 11.7573 |
| 11.7626 |
| 11.8592 |
| 11.9238 |
| 11.7337 |
| 11.8682 |
| 11.7880 |
| 11.5895 |
| 11.5916 |
| 11.7464 |
| 11.8436 |
| 11.6056 |
| 11.5948 |
| 11.5113 |
| 11.4627 |
| 11.3905 |
| 11.3874 |
| 11.3244 |
| 11.4728 |
| 11.5403 |
| 11.5583 |
| 11.5406 |
| 11.7411 |
| 11.5397 |
| 11.6941 |
| 11.8597 |
| 11.7210 |
| 11.7064 |
| 11.7966 |
| 11.7936 |
| 11.6611 |
| 11.6679 |
| 11.6402 |
| 11.5475 |
| 11.4731 |
| 11.6577 |
| 11.8223 |
| 11.8074 |
| 11.9403 |
| 11.9662 |
| 11.8501 |
| 11.9315 |
| 11.9442 |
| 11.9996 |
| 12.0096 |
| 11.9568 |
| 12.0919 |
| 12.1746 |
| 12.2096 |
| 12.3543 |
| 12.5281 |
| 12.8834 |
| 12.7115 |
| 12.6181 |
| 12.8523 |
| 12.6701 |
| 12.5064 |
| 12.6386 |
| 12.5924 |
| 12.5039 |
| 12.5691 |
| 12.6595 |
| 12.5294 |
| 12.4069 |
| 12.1850 |
| 12.1912 |
| 12.0657 |
| 12.0190 |
| 12.0166 |
| 12.1579 |
| 11.9665 |
| 11.8754 |
| 11.7913 |
| 11.8698 |
| 11.9648 |
| 11.7912 |
| 11.9660 |
| 12.1194 |
| 12.2015 |
| 11.8553 |
| 11.6126 |
| 11.6478 |
| 11.6563 |
| 11.6515 |
| 11.7495 |
| 11.9047 |
| 11.7224 |
| 11.7724 |
| 11.5991 |
| 11.6634 |
| 11.4610 |
| 11.4638 |
| 11.3961 |
| 11.6257 |
| 11.5017 |
| 11.6915 |
| 11.6438 |
| 11.6514 |
| 11.6254 |
| 11.5571 |
| 11.2959 |
| 11.1851 |
| 11.2595 |
| 11.3000 |
| 11.1272 |
| 10.9872 |
| 11.0185 |
| 11.1732 |
| 11.1363 |
| 11.2572 |
| 11.3023 |
| 11.3659 |
| 11.1270 |
| 10.9302 |
| 10.9593 |
| 11.0533 |
| 11.0372 |
| 11.2121 |
| 11.3000 |
| 11.3114 |
| 11.1933 |
| 11.1173 |
| 11.3098 |
| 11.2237 |
| 10.9823 |
| 11.0035 |
| 10.9196 |
| 11.1933 |
| 11.5902 |
| 11.6096 |
| 11.7329 |
| 11.9515 |
| 11.9016 |
| 11.8010 |
| 11.7597 |
| 11.6066 |
| 11.7610 |
| 11.8685 |
| 11.8013 |
| 11.9287 |
| 8.3565 |
| 8.5332 |
| 9.3165 |
| 9.1839 |
| 10.2809 |
| 9.3730 |
| 10.2904 |
| 9.2013 |
| 9.2378 |
| 9.3479 |
| 9.1997 |
| 9.1004 |
| 9.9411 |
| 9.1002 |
| 9.0622 |
| 9.2350 |
| 9.2191 |
| 9.1219 |
| 9.8386 |
| 10.1102 |
| 9.2657 |
| 9.2926 |
| 9.2003 |
| 10.1340 |
| 9.2612 |
| 10.3913 |
| 10.4675 |
| 10.5611 |
| 9.6218 |
| 10.7264 |
| 10.6882 |
| 10.7213 |
| 9.8647 |
| 10.8020 |