Исторический Пенс Стерлинг / северокорейская вона

История дневной ставки GBX /KPW с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 13.3982 северокорейская вона

минимум на

1 Пенс Стерлинг = 8.3405 северокорейская вона

История Цена KPW / GBX

Date GBX/KPW
12.2077
12.2692
12.1892
12.1420
12.0838
11.9666
12.1122
12.0144
12.0336
11.9154
11.8819
12.0656
11.9947
12.1047
12.1246
12.0219
12.2443
12.2133
12.1777
12.1902
12.1761
11.8849
11.8779
12.0297
11.9721
12.0773
12.0658
12.1484
12.2289
12.2945
12.1760
12.2526
12.0913
12.0878
12.1667
12.1476
12.1128
12.0465
11.9740
11.8713
11.7586
11.8581
11.8445
11.8207
12.0266
12.0584
11.9385
12.1149
12.0940
12.1724
12.2436
12.2206
12.1765
12.0382
12.1796
12.0948
11.9901
12.0591
12.1618
12.1145
12.2507
12.4032
12.1754
12.2012
12.2207
12.2138
12.2419
12.0177
11.8179
11.9443
12.0568
12.0624
11.8344
11.4911
11.6487
11.6288
11.6901
11.6256
11.4175
11.3701
11.3303
11.1424
11.1458
11.1468
11.1124
10.9709
11.2598
11.3040
11.3024
11.4030
11.4763
11.4331
11.2666
11.4033
11.6106
11.6480
11.6909
11.6798
11.7251
11.7483
12.0009
11.9626
11.8785
11.7651
11.8358
11.8461
11.7014
11.5516
11.5654
11.4263
11.5018
11.5107
11.4406
11.3407
11.3360
11.3445
11.3680
11.5196
11.4717
11.4316
11.2781
11.3021
11.2709
11.1168
11.2113
11.4116
11.2732
11.3770
11.4509
11.5701
11.4185
11.4240
11.3490
11.3530
11.3099
11.4092
11.4300
11.4576
11.4334
11.4750
11.4575
11.3956
11.3403
11.3800
11.3803
11.2414
11.0573
11.1594
10.9212
11.0156
10.9535
11.0069
10.8886
10.9714
11.1916
11.2869
11.3542
11.3657
11.4566
11.4091
11.4741
11.5505
11.5171
11.7798
11.5589
11.4308
11.4306
11.4696
11.3160
11.1737
11.0943
11.1938
11.2542
11.3147
11.2073
11.2584
11.1071
10.8944
10.8449
10.8408
10.8003
10.8982
10.7987
11.0907
11.1177
10.9721
10.9663
10.8637
10.8787
10.9843
11.0273
10.9576
10.7596
10.6266
10.5915
10.3257
10.3542
10.2079
10.2622
9.9888
10.1511
9.6252
10.3068
10.4875
10.3662
10.6419
10.5576
10.8473
10.8946
11.0518
10.8333
10.8029
10.7061
10.8592
11.0546
11.1045
10.9380
11.2607
11.3852
11.3473
11.0591
11.1150
11.2743
11.4046
11.8056
11.7050
11.8200
12.0712
12.2082
12.1525
12.1557
12.1425
12.1593
12.3103
12.2378
12.0836
12.1117
11.8861
11.9431
11.9471
12.0262
12.0549
12.0135
12.1748
12.3325
12.4017
12.3646
12.2502
12.2125
12.3279
12.3413
12.4777
12.4445
12.3531
12.3358
12.4799
12.4691
12.4974
12.4252
12.3618
12.4808
12.3924
12.5398
12.5124
12.7091
12.7640
12.7474
12.7164
12.7019
12.6597
12.5164
12.5059
12.5349
12.3942
12.5005
12.4307
12.4910
12.4349
12.5411
12.6513
12.4293
12.3424
12.3211
12.3124
12.2306
12.1356
12.2605
12.1343
12.0086
11.8513
11.9127
11.9763
11.9753
11.9152
11.7939
11.6051
11.7402
11.6794
11.6598
11.6736
11.6214
11.5506
11.5828
11.9340
11.9739
11.7528
11.7983
11.6959
11.7466
11.5959
11.3519
11.3614
11.2844
11.0496
11.2109
11.3478
11.3940
11.1522
10.9637
10.9948
11.0704
11.1258
11.1743
11.2056
11.2865
11.0863
11.1674
10.3586
11.1006
11.7338
11.5294
11.6466
11.7233
11.5869
11.7468
11.7683
11.7219
11.6790
11.8390
11.8231
11.7026
12.0225
11.8410
11.6839
11.5886
11.6675
11.5412
11.5961
11.5609
11.6585
11.2882
11.0770
11.0811
11.1969
11.1769
11.1513
10.8888
11.0029
10.8903
10.8985
11.0072
11.1101
11.2095
11.2826
11.2710
11.3107
11.4708
11.3249
11.4247
11.4446
11.4315
11.4672
11.7089
11.7223
11.6654
11.7168
11.7929
11.7573
11.7626
11.8592
11.9238
11.7337
11.8682
11.7880
11.5895
11.5916
11.7464
11.8436
11.6056
11.5948
11.5113
11.4627
11.3905
11.3874
11.3244
11.4728
11.5403
11.5583
11.5406
11.7411
11.5397
11.6941
11.8597
11.7210
11.7064
11.7966
11.7936
11.6611
11.6679
11.6402
11.5475
11.4731
11.6577
11.8223
11.8074
11.9403
11.9662
11.8501
11.9315
11.9442
11.9996
12.0096
11.9568
12.0919
12.1746
12.2096
12.3543
12.5281
12.8834
12.7115
12.6181
12.8523
12.6701
12.5064
12.6386
12.5924
12.5039
12.5691
12.6595
12.5294
12.4069
12.1850
12.1912
12.0657
12.0190
12.0166
12.1579
11.9665
11.8754
11.7913
11.8698
11.9648
11.7912
11.9660
12.1194
12.2015
11.8553
11.6126
11.6478
11.6563
11.6515
11.7495
11.9047
11.7224
11.7724
11.5991
11.6634
11.4610
11.4638
11.3961
11.6257
11.5017
11.6915
11.6438
11.6514
11.6254
11.5571
11.2959
11.1851
11.2595
11.3000
11.1272
10.9872
11.0185
11.1732
11.1363
11.2572
11.3023
11.3659
11.1270
10.9302
10.9593
11.0533
11.0372
11.2121
11.3000
11.3114
11.1933
11.1173
11.3098
11.2237
10.9823
11.0035
10.9196
11.1933
11.5902
11.6096
11.7329
11.9515
11.9016
11.8010
11.7597
11.6066
11.7610
11.8685
11.8013
11.9287
8.3565
8.5332
9.3165
9.1839
10.2809
9.3730
10.2904
9.2013
9.2378
9.3479
9.1997
9.1004
9.9411
9.1002
9.0622
9.2350
9.2191
9.1219
9.8386
10.1102
9.2657
9.2926
9.2003
10.1340
9.2612
10.3913
10.4675
10.5611
9.6218
10.7264
10.6882
10.7213
9.8647
10.8020