Історія денної ставки GEL /TWD з середа, 17 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 23.7058 новий тайванський долар
мінімум на
1 грузинський ларі = 8.0524 новий тайванський долар
Date | GEL/TWD |
---|---|
12.0927 | |
12.1839 | |
12.1363 | |
11.9957 | |
11.8890 | |
11.7829 | |
11.8119 | |
11.8177 | |
11.8961 | |
11.9108 | |
11.9249 | |
11.8126 | |
11.7668 | |
11.6203 | |
11.8204 | |
11.6570 | |
11.5410 | |
11.4278 | |
11.5742 | |
11.6692 | |
11.7978 | |
11.6450 | |
11.6384 | |
11.6820 | |
11.9921 | |
11.8776 | |
11.9269 | |
11.9866 | |
12.0047 | |
12.0203 | |
12.0831 | |
11.9861 | |
12.0895 | |
12.2074 | |
12.1260 | |
12.1231 | |
12.2365 | |
12.2298 | |
12.1616 | |
12.1643 | |
12.0660 | |
12.0563 | |
12.1083 | |
11.9397 | |
11.7722 | |
11.8269 | |
11.7958 | |
11.7491 | |
11.8455 | |
12.0771 | |
11.9424 | |
12.3476 | |
12.3469 | |
12.2664 | |
12.1539 | |
11.8101 | |
11.7880 | |
11.6409 | |
11.4879 | |
11.3877 | |
11.3763 | |
11.4487 | |
11.4586 | |
11.4154 | |
11.3509 | |
11.3829 | |
11.3829 | |
11.6004 | |
11.5395 | |
11.3673 | |
11.4469 | |
11.6000 | |
11.4465 | |
11.6530 | |
11.6683 | |
11.7123 | |
11.6163 | |
11.4155 | |
11.3165 | |
11.2665 | |
11.1093 | |
10.9183 | |
10.7349 | |
10.4950 | |
10.8058 | |
10.7526 | |
11.0760 | |
11.0319 | |
10.1482 | |
10.1615 | |
10.1585 | |
10.1039 | |
10.0759 | |
10.1593 | |
10.1034 | |
9.9905 | |
10.0304 | |
10.2277 | |
9.9422 | |
9.8204 | |
9.7043 | |
9.6400 | |
8.8139 | |
8.8590 | |
8.3454 | |
9.0291 | |
9.3380 | |
9.2923 | |
9.4538 | |
9.1249 | |
8.9866 | |
8.8944 | |
8.9366 | |
8.9449 | |
8.9931 | |
9.0066 | |
8.9696 | |
8.9128 | |
8.9550 | |
8.8910 | |
8.8147 | |
8.8026 | |
8.7887 | |
8.8744 | |
8.9485 | |
8.9786 | |
8.8987 | |
8.8968 | |
8.9472 | |
8.8921 | |
8.8741 | |
8.9089 | |
8.9763 | |
8.9884 | |
8.9702 | |
9.0872 | |
9.0661 | |
9.0617 | |
8.8948 | |
8.8697 | |
8.8486 | |
8.8770 | |
8.7500 | |
8.8018 | |
8.4453 | |
8.4931 | |
8.2619 | |
8.1011 | |
8.0828 | |
8.0646 | |
8.1600 | |
8.2947 | |
8.2926 | |
8.4445 | |
8.5189 | |
8.4814 | |
8.4979 | |
8.3547 | |
8.3934 | |
8.4999 | |
8.3898 | |
8.4437 | |
8.4271 | |
8.4870 | |
8.4694 | |
8.5466 | |
8.5738 | |
8.5970 | |
8.5211 | |
8.5697 | |
8.5557 | |
8.6071 | |
8.6192 | |
8.6003 | |
8.7932 | |
8.8719 | |
8.8927 | |
8.9302 | |
8.9472 | |
8.6910 | |
9.0020 | |
9.3489 | |
9.5360 | |
9.4900 | |
9.4292 | |
9.5185 | |
9.5049 | |
9.5170 | |
9.5005 | |
9.5656 | |
9.5959 | |
9.6296 | |
9.6367 | |
9.6887 | |
9.6975 | |
9.9082 | |
9.4341 | |
9.4358 | |
9.3279 | |
9.3314 | |
9.2879 | |
9.3089 | |
9.5533 | |
9.5401 | |
9.5203 | |
9.1897 | |
9.2591 | |
10.8425 | |
10.7527 | |
10.7073 | |
10.8687 | |
10.4820 | |
10.5038 | |
10.4688 | |
10.4525 | |
10.4049 | |
10.3601 | |
10.5112 | |
10.5206 | |
10.5618 | |
10.4737 | |
10.4151 | |
10.2525 | |
10.2407 | |
10.2712 | |
10.2627 | |
10.2334 | |
10.3708 | |
10.2941 | |
10.3060 | |
10.3878 | |
10.4191 | |
10.4300 | |
10.4780 | |
10.5372 | |
10.6721 | |
10.6584 | |
10.7236 | |
10.7498 | |
10.9112 | |
10.5711 | |
10.8032 | |
10.9135 | |
10.9659 | |
10.9621 | |
11.0776 | |
11.4513 | |
11.4812 | |
11.3454 | |
11.2991 | |
11.3953 | |
11.3377 | |
11.3924 | |
11.4251 | |
11.4278 | |
11.4751 | |
11.4646 | |
11.4580 | |
11.4845 | |
11.4847 | |
11.4915 | |
11.5500 | |
11.4953 | |
11.7017 | |
11.6794 | |
11.6210 | |
11.5981 | |
11.6350 | |
11.5767 | |
11.5207 | |
11.4105 | |
11.5921 | |
11.5351 | |
11.6495 | |
11.4858 | |
11.6263 | |
11.6592 | |
12.6420 | |
12.5501 | |
12.6327 | |
12.6114 | |
12.6032 | |
12.5999 | |
12.4849 | |
12.5387 | |
12.5926 | |
12.4019 | |
12.4034 | |
12.3847 | |
12.4240 | |
12.6122 | |
12.4908 | |
12.5005 | |
12.4987 | |
12.4556 | |
12.3947 | |
12.4876 | |
12.3806 | |
12.2912 | |
12.1963 | |
12.0758 | |
12.1109 | |
12.2469 | |
12.2135 | |
12.1472 | |
12.0929 | |
12.0787 | |
12.0704 | |
12.0623 | |
12.0150 | |
11.9261 | |
11.9268 | |
11.9921 | |
11.9000 | |
11.8252 | |
11.7845 | |
12.0229 | |
11.8964 | |
11.6846 | |
11.4628 | |
11.5088 | |
11.4277 | |
11.4926 | |
11.7987 | |
11.4647 | |
11.2007 | |
11.0965 | |
11.0902 | |
12.1103 | |
11.7447 | |
11.8857 | |
11.9023 | |
12.1656 | |
12.1647 | |
12.2722 | |
12.3256 | |
12.2050 | |
12.1929 | |
12.2112 | |
12.2758 | |
12.5024 | |
12.6858 | |
12.6637 | |
12.6638 | |
12.6101 | |
12.6797 | |
12.6740 | |
12.7862 | |
12.7292 | |
12.5982 | |
12.6003 | |
12.5241 | |
12.4575 | |
12.3898 | |
12.4352 | |
12.3802 | |
12.3901 | |
12.4017 | |
12.5791 | |
12.7034 | |
12.7055 | |
12.4682 | |
12.3752 | |
12.3051 | |
12.2768 | |
12.7207 | |
11.8831 | |
11.6479 | |
11.8272 | |
11.5109 | |
11.6110 | |
11.8029 | |
11.7172 | |
11.6413 | |
12.1075 | |
11.8126 | |
11.6568 | |
12.2198 | |
12.5759 | |
12.7793 | |
12.8044 | |
12.8328 | |
12.8688 | |
13.1582 | |
13.2963 | |
13.3822 | |
13.4854 | |
13.4607 | |
13.6592 | |
13.5715 | |
13.6868 | |
13.6575 | |
13.8593 | |
13.9629 | |
13.4207 | |
13.4225 | |
13.4505 | |
13.7472 | |
13.6437 | |
13.7724 | |
13.9218 | |
13.7809 | |
14.7741 | |
15.1767 | |
15.1600 | |
15.1809 | |
15.2745 | |
14.8278 | |
14.6270 | |
14.4823 | |
14.4773 | |
14.3862 | |
14.2520 | |
14.0385 | |
14.0753 | |
14.1481 | |
13.6156 | |
13.2788 | |
13.5101 | |
13.4212 | |
13.2882 | |
13.4080 | |
13.5781 | |
13.6282 | |
13.8187 | |
13.7879 | |
13.7106 | |
13.6723 | |
13.7596 | |
13.7182 | |
13.7193 | |
13.6055 | |
13.5641 | |
13.7120 | |
13.7038 | |
13.5843 | |
13.4929 | |
13.6410 | |
13.5572 | |
13.6370 | |
14.0499 | |
13.3032 | |
13.5632 | |
13.8278 | |
13.8273 | |
13.8444 | |
13.8969 | |
13.7167 | |
13.8974 | |
13.9398 | |
13.8141 | |
13.8205 | |
13.8073 | |
13.8014 | |
13.7561 | |
13.8670 | |
13.6649 | |
13.3914 | |
13.3936 | |
12.9516 | |
13.1567 | |
13.2640 | |
13.4211 | |
13.7832 | |
13.9668 | |
13.7879 | |
14.0601 | |
14.0825 | |
17.9364 | |
17.8619 | |
17.8353 | |
17.9595 | |
17.8413 | |
17.8839 | |
17.9289 | |
17.7350 | |
17.8605 | |
18.0544 | |
18.1003 | |
18.0003 | |
17.8967 | |
17.2842 | |
17.6540 | |
17.1492 | |
17.2718 | |
17.4323 | |
17.4071 | |
17.3549 | |
17.2844 | |
17.3073 | |
17.2712 | |
17.2735 | |
17.3216 | |
17.2307 | |
17.2048 | |
17.0926 | |
17.1230 | |
17.2316 | |
17.2300 | |
17.2308 | |
17.2097 | |
17.1009 | |
17.0885 | |
17.0025 | |
16.9342 | |
16.9087 | |
16.9802 | |
16.9849 | |
17.0209 | |
16.9912 | |
17.0393 | |
17.1703 | |
17.1245 | |
17.0915 | |
17.1404 | |
17.1975 | |
17.1773 | |
17.2324 | |
17.3855 | |
17.4391 | |
17.4034 | |
17.3302 | |
17.3149 | |
17.3641 | |
17.3691 | |
17.3334 | |
17.1058 | |
17.1237 | |
17.0570 | |
17.1117 | |
17.1808 | |
17.1675 | |
17.2530 | |
17.1611 | |
17.1101 | |
17.4522 | |
17.5805 | |
17.6228 | |
17.5828 | |
17.5957 | |
17.6274 | |
17.6659 | |
17.6410 | |
17.6890 | |
17.7715 | |
17.7860 | |
17.8867 | |
17.8376 | |
17.9704 | |
18.0342 | |
18.0529 | |
18.0578 | |
17.9941 | |
18.0932 | |
18.0713 | |
18.0274 | |
18.1862 | |
18.1329 | |
18.2544 | |
18.0735 | |
17.9177 | |
18.1705 | |
18.2854 | |
18.3312 | |
18.1522 | |
17.9348 | |
17.8586 | |
18.0091 | |
18.1013 | |
18.1839 | |
18.0366 | |
18.1005 | |
17.9283 | |
17.8882 | |
17.9043 | |
17.9735 | |
17.8971 | |
17.9314 | |
17.8830 | |
17.7656 | |
17.4737 | |
17.4701 | |
17.4799 | |
17.5270 | |
17.5595 | |
17.4732 | |
17.4758 | |
17.5094 | |
17.5494 | |
17.4681 | |
17.4383 | |
17.6428 | |
17.6395 | |
17.6486 | |
17.5685 | |
17.6233 | |
16.9349 | |
16.9847 | |
16.9710 | |
17.1706 | |
17.2656 | |
17.3475 | |
17.3932 | |
17.3767 | |
17.3295 | |
17.3608 | |
17.3818 | |
17.3689 | |
17.7648 | |
17.7500 | |
18.3130 | |
18.3519 | |
18.3210 | |
18.4093 | |
18.2404 | |
18.2218 | |
18.2460 | |
18.0608 | |
17.9006 | |
18.1132 | |
18.0274 | |
18.0245 | |
17.9083 | |
18.0648 | |
17.9440 | |
17.8881 | |
17.7479 | |
17.8758 | |
18.0140 | |
17.7257 | |
17.7341 | |
17.8222 | |
17.9466 | |
17.9597 | |
18.0876 | |
18.1287 | |
18.2443 | |
18.3578 | |
18.2515 | |
18.2291 | |
18.3483 | |
18.2896 | |
18.1908 | |
18.1611 | |
18.1007 | |
18.1632 | |
18.2101 | |
18.4046 | |
18.3349 | |
18.3404 | |
17.9143 | |
17.6335 | |
17.4656 | |
17.6405 | |
17.6545 | |
17.5117 | |
17.4606 | |
17.4446 | |
17.3889 | |
17.2755 | |
17.2224 | |
17.2351 | |
17.5265 | |
17.6394 | |
17.4420 | |
17.3002 | |
17.3009 | |
17.2503 | |
17.0711 | |
17.0330 | |
17.4178 | |
17.5720 | |
17.5584 | |
17.6283 | |
17.2239 | |
17.2507 | |
17.3369 | |
17.3170 | |
17.1105 | |
17.0922 | |
16.7755 | |
16.5167 | |
16.1604 | |
16.0538 | |
16.0683 | |
16.0279 | |
16.4211 | |
16.4039 | |
16.8028 | |
16.9985 | |
17.0152 | |
17.1233 | |
17.3222 | |
17.2947 | |
17.1763 | |
17.1763 | |
17.1282 | |
17.1455 | |
16.8990 | |
17.0531 | |
17.2758 | |
17.4081 | |
17.2329 | |
17.1436 | |
17.3320 | |
17.3794 | |
17.3928 | |
17.2734 | |
17.2285 | |
17.2864 | |
17.4021 | |
17.4143 | |
17.4513 | |
17.4790 | |
17.4299 | |
16.8459 | |
17.0992 | |
17.6259 | |
17.9345 | |
16.8587 | |
16.6884 | |
17.3892 | |
17.6891 | |
17.6736 | |
17.8919 | |
18.1354 | |
18.0979 | |
18.3282 | |
18.3686 | |
18.4855 | |
18.6254 | |
18.5331 | |
18.4421 | |
18.8126 | |
18.7682 | |
18.4146 | |
18.5725 | |
18.6281 | |
18.6728 | |
18.6960 | |
19.1709 | |
19.2290 | |
19.2714 | |
19.3047 | |
19.2461 | |
19.1846 | |
19.1204 | |
19.2153 | |
19.3781 | |
19.3108 | |
19.2702 | |
19.2456 | |
19.2287 | |
19.3633 | |
19.2911 | |
19.3298 | |
19.5122 | |
19.5328 | |
19.5186 | |
19.7205 | |
19.5412 | |
19.5835 | |
19.6409 | |
19.6579 | |
19.8592 | |
19.9390 | |
19.8637 | |
19.9379 | |
20.0193 | |
19.7375 | |
19.7055 | |
19.8255 | |
19.9316 | |
19.8772 | |
20.0154 | |
20.4320 | |
20.3904 | |
20.0946 | |
19.8545 | |
20.5593 | |
20.3785 | |
20.4027 | |
20.5510 | |
20.9077 | |
20.6944 | |
20.4666 | |
20.2053 | |
20.2682 | |
20.2314 | |
20.0941 | |
19.9239 | |
23.5855 | |
23.5410 | |
23.2236 | |
23.4253 | |
23.6082 | |
23.5485 | |
23.5312 | |
23.3574 | |
22.7499 | |
23.0803 | |
23.7058 | |
23.1401 | |
22.9792 | |
22.9801 | |
22.8779 | |
22.8801 | |
22.8217 | |
22.5500 | |
22.4340 | |
22.2805 | |
22.1864 | |
22.0572 | |
21.8018 | |
21.7914 | |
21.6112 | |
21.5430 | |
21.4337 | |
21.4953 | |
21.4313 | |
21.3590 | |
21.2031 | |
20.9988 | |
21.0539 | |
21.0862 | |
21.3197 | |
20.8876 | |
20.8996 | |
20.9661 | |
20.9912 | |
21.0044 | |
20.6669 | |
20.3707 | |
19.9090 | |
19.7598 | |
20.0553 | |
19.8738 | |
20.1727 | |
20.3092 | |
20.2667 | |
20.3340 | |
20.3873 | |
20.3601 | |
20.4358 | |
20.4262 | |
20.4397 | |
20.4403 | |
20.1841 | |
19.9414 | |
19.9464 | |
19.9647 | |
19.9273 | |
19.9912 | |
19.8113 | |
19.9165 | |
19.8313 | |
19.7197 | |
19.6702 | |
19.9070 | |
20.0305 | |
20.1112 | |
19.9634 | |
19.9433 | |
19.8723 | |
19.8254 | |
19.7694 | |
19.7265 | |
19.7175 | |
19.7071 | |
19.6340 | |
19.6474 | |
19.6121 | |
19.8253 | |
19.7080 | |
19.6978 | |
19.7885 | |
19.8479 | |
19.7827 | |
19.7050 | |
19.7227 | |
19.6325 | |
19.5428 | |
19.4875 | |
19.4800 | |
19.4430 | |
19.4269 | |
19.3362 | |
19.2501 | |
19.3271 | |
19.2987 | |
19.2749 | |
19.1634 | |
19.2113 | |
19.2144 | |
19.1243 | |
19.0689 | |
19.0150 | |
18.9330 | |
18.8974 | |
18.8203 | |
18.7150 | |
18.8576 | |
18.9930 | |
18.9077 | |
18.9861 | |
19.1102 | |
19.0924 | |
19.0626 | |
19.0384 | |
19.0897 | |
18.9333 | |
18.8768 | |
18.8820 | |
17.9841 | |
18.0641 | |
17.9369 | |
17.9643 | |
18.0120 | |
17.9718 | |
18.0234 | |
18.0308 | |
17.7304 | |
17.7094 | |
17.9431 | |
17.8695 | |
17.8551 | |
17.5881 | |
17.5714 | |
17.6078 | |
17.3413 | |
17.2821 | |
17.5838 | |
17.5708 | |
17.8256 | |
17.8017 | |
17.8606 | |
17.8443 | |
17.7502 | |
17.8126 | |
17.7529 | |
17.7733 | |
17.8155 | |
17.9106 | |
17.7613 | |
17.6711 | |
17.7480 | |
17.7388 | |
17.8742 | |
18.5441 | |
18.6876 | |
18.6972 | |
18.8137 | |
18.6660 | |
18.7745 | |
18.7391 | |
18.5995 | |
18.7241 | |
18.6788 | |
18.8349 | |
18.6234 | |
18.4555 | |
18.4980 | |
18.5988 | |
18.5918 | |
18.1147 | |
18.1116 | |
18.1198 | |
17.8528 | |
17.7329 | |
17.6983 | |
17.6025 | |
17.5343 | |
17.5547 | |
17.6118 | |
17.4972 | |
17.3084 | |
17.2367 | |
17.3285 | |
17.1309 | |
17.1268 | |
17.1679 | |
17.2503 | |
17.0688 | |
17.1636 | |
17.1393 | |
17.3067 | |
17.2442 | |
17.1558 | |
17.2376 | |
17.0135 | |
16.8325 | |
16.8631 | |
17.1124 | |
17.3199 | |
17.3497 | |
17.3690 | |
17.8132 | |
17.8496 | |
17.8323 | |
17.6718 | |
17.4250 | |
18.0494 | |
18.2067 | |
18.1948 | |
18.0269 | |
17.5950 | |
17.7705 | |
17.9625 | |
18.0042 | |
18.3083 | |
15.6638 | |
15.7007 | |
15.6765 | |
17.6397 | |
17.6887 | |
17.6565 | |
17.6414 | |
17.6584 | |
18.0289 | |
18.0141 | |
18.0916 | |
18.3695 | |
18.0781 | |
17.7356 | |
17.9824 | |
17.8083 | |
17.5526 | |
17.5276 | |
17.4400 | |
17.2720 | |
17.6222 | |
17.4527 | |
16.9319 | |
16.7792 | |
16.8223 | |
16.8467 | |
16.0668 | |
16.2286 | |
16.3324 | |
16.3017 | |
15.9373 | |
16.2833 |