История на дневни ставки GEL /TWD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 грузински лари = 23.7058 тайвански долар
минимум на
1 грузински лари = 8.0524 тайвански долар
Цена история на TWD / GEL
Date | GEL/TWD |
| 12.0927 |
| 12.1839 |
| 12.1363 |
| 11.9957 |
| 11.8890 |
| 11.7829 |
| 11.8119 |
| 11.8177 |
| 11.8961 |
| 11.9108 |
| 11.9249 |
| 11.8126 |
| 11.7668 |
| 11.6203 |
| 11.8204 |
| 11.6570 |
| 11.5410 |
| 11.4278 |
| 11.5742 |
| 11.6692 |
| 11.7978 |
| 11.6450 |
| 11.6384 |
| 11.6820 |
| 11.9921 |
| 11.8776 |
| 11.9269 |
| 11.9866 |
| 12.0047 |
| 12.0203 |
| 12.0831 |
| 11.9861 |
| 12.0895 |
| 12.2074 |
| 12.1260 |
| 12.1231 |
| 12.2365 |
| 12.2298 |
| 12.1616 |
| 12.1643 |
| 12.0660 |
| 12.0563 |
| 12.1083 |
| 11.9397 |
| 11.7722 |
| 11.8269 |
| 11.7958 |
| 11.7491 |
| 11.8455 |
| 12.0771 |
| 11.9424 |
| 12.3476 |
| 12.3469 |
| 12.2664 |
| 12.1539 |
| 11.8101 |
| 11.7880 |
| 11.6409 |
| 11.4879 |
| 11.3877 |
| 11.3763 |
| 11.4487 |
| 11.4586 |
| 11.4154 |
| 11.3509 |
| 11.3829 |
| 11.3829 |
| 11.6004 |
| 11.5395 |
| 11.3673 |
| 11.4469 |
| 11.6000 |
| 11.4465 |
| 11.6530 |
| 11.6683 |
| 11.7123 |
| 11.6163 |
| 11.4155 |
| 11.3165 |
| 11.2665 |
| 11.1093 |
| 10.9183 |
| 10.7349 |
| 10.4950 |
| 10.8058 |
| 10.7526 |
| 11.0760 |
| 11.0319 |
| 10.1482 |
| 10.1615 |
| 10.1585 |
| 10.1039 |
| 10.0759 |
| 10.1593 |
| 10.1034 |
| 9.9905 |
| 10.0304 |
| 10.2277 |
| 9.9422 |
| 9.8204 |
| 9.7043 |
| 9.6400 |
| 8.8139 |
| 8.8590 |
| 8.3454 |
| 9.0291 |
| 9.3380 |
| 9.2923 |
| 9.4538 |
| 9.1249 |
| 8.9866 |
| 8.8944 |
| 8.9366 |
| 8.9449 |
| 8.9931 |
| 9.0066 |
| 8.9696 |
| 8.9128 |
| 8.9550 |
| 8.8910 |
| 8.8147 |
| 8.8026 |
| 8.7887 |
| 8.8744 |
| 8.9485 |
| 8.9786 |
| 8.8987 |
| 8.8968 |
| 8.9472 |
| 8.8921 |
| 8.8741 |
| 8.9089 |
| 8.9763 |
| 8.9884 |
| 8.9702 |
| 9.0872 |
| 9.0661 |
| 9.0617 |
| 8.8948 |
| 8.8697 |
| 8.8486 |
| 8.8770 |
| 8.7500 |
| 8.8018 |
| 8.4453 |
| 8.4931 |
| 8.2619 |
| 8.1011 |
| 8.0828 |
| 8.0646 |
| 8.1600 |
| 8.2947 |
| 8.2926 |
| 8.4445 |
| 8.5189 |
| 8.4814 |
| 8.4979 |
| 8.3547 |
| 8.3934 |
| 8.4999 |
| 8.3898 |
| 8.4437 |
| 8.4271 |
| 8.4870 |
| 8.4694 |
| 8.5466 |
| 8.5738 |
| 8.5970 |
| 8.5211 |
| 8.5697 |
| 8.5557 |
| 8.6071 |
| 8.6192 |
| 8.6003 |
| 8.7932 |
| 8.8719 |
| 8.8927 |
| 8.9302 |
| 8.9472 |
| 8.6910 |
| 9.0020 |
| 9.3489 |
| 9.5360 |
| 9.4900 |
| 9.4292 |
| 9.5185 |
| 9.5049 |
| 9.5170 |
| 9.5005 |
| 9.5656 |
| 9.5959 |
| 9.6296 |
| 9.6367 |
| 9.6887 |
| 9.6975 |
| 9.9082 |
| 9.4341 |
| 9.4358 |
| 9.3279 |
| 9.3314 |
| 9.2879 |
| 9.3089 |
| 9.5533 |
| 9.5401 |
| 9.5203 |
| 9.1897 |
| 9.2591 |
| 10.8425 |
| 10.7527 |
| 10.7073 |
| 10.8687 |
| 10.4820 |
| 10.5038 |
| 10.4688 |
| 10.4525 |
| 10.4049 |
| 10.3601 |
| 10.5112 |
| 10.5206 |
| 10.5618 |
| 10.4737 |
| 10.4151 |
| 10.2525 |
| 10.2407 |
| 10.2712 |
| 10.2627 |
| 10.2334 |
| 10.3708 |
| 10.2941 |
| 10.3060 |
| 10.3878 |
| 10.4191 |
| 10.4300 |
| 10.4780 |
| 10.5372 |
| 10.6721 |
| 10.6584 |
| 10.7236 |
| 10.7498 |
| 10.9112 |
| 10.5711 |
| 10.8032 |
| 10.9135 |
| 10.9659 |
| 10.9621 |
| 11.0776 |
| 11.4513 |
| 11.4812 |
| 11.3454 |
| 11.2991 |
| 11.3953 |
| 11.3377 |
| 11.3924 |
| 11.4251 |
| 11.4278 |
| 11.4751 |
| 11.4646 |
| 11.4580 |
| 11.4845 |
| 11.4847 |
| 11.4915 |
| 11.5500 |
| 11.4953 |
| 11.7017 |
| 11.6794 |
| 11.6210 |
| 11.5981 |
| 11.6350 |
| 11.5767 |
| 11.5207 |
| 11.4105 |
| 11.5921 |
| 11.5351 |
| 11.6495 |
| 11.4858 |
| 11.6263 |
| 11.6592 |
| 12.6420 |
| 12.5501 |
| 12.6327 |
| 12.6114 |
| 12.6032 |
| 12.5999 |
| 12.4849 |
| 12.5387 |
| 12.5926 |
| 12.4019 |
| 12.4034 |
| 12.3847 |
| 12.4240 |
| 12.6122 |
| 12.4908 |
| 12.5005 |
| 12.4987 |
| 12.4556 |
| 12.3947 |
| 12.4876 |
| 12.3806 |
| 12.2912 |
| 12.1963 |
| 12.0758 |
| 12.1109 |
| 12.2469 |
| 12.2135 |
| 12.1472 |
| 12.0929 |
| 12.0787 |
| 12.0704 |
| 12.0623 |
| 12.0150 |
| 11.9261 |
| 11.9268 |
| 11.9921 |
| 11.9000 |
| 11.8252 |
| 11.7845 |
| 12.0229 |
| 11.8964 |
| 11.6846 |
| 11.4628 |
| 11.5088 |
| 11.4277 |
| 11.4926 |
| 11.7987 |
| 11.4647 |
| 11.2007 |
| 11.0965 |
| 11.0902 |
| 12.1103 |
| 11.7447 |
| 11.8857 |
| 11.9023 |
| 12.1656 |
| 12.1647 |
| 12.2722 |
| 12.3256 |
| 12.2050 |
| 12.1929 |
| 12.2112 |
| 12.2758 |
| 12.5024 |
| 12.6858 |
| 12.6637 |
| 12.6638 |
| 12.6101 |
| 12.6797 |
| 12.6740 |
| 12.7862 |
| 12.7292 |
| 12.5982 |
| 12.6003 |
| 12.5241 |
| 12.4575 |
| 12.3898 |
| 12.4352 |
| 12.3802 |
| 12.3901 |
| 12.4017 |
| 12.5791 |
| 12.7034 |
| 12.7055 |
| 12.4682 |
| 12.3752 |
| 12.3051 |
| 12.2768 |
| 12.7207 |
| 11.8831 |
| 11.6479 |
| 11.8272 |
| 11.5109 |
| 11.6110 |
| 11.8029 |
| 11.7172 |
| 11.6413 |
| 12.1075 |
| 11.8126 |
| 11.6568 |
| 12.2198 |
| 12.5759 |
| 12.7793 |
| 12.8044 |
| 12.8328 |
| 12.8688 |
| 13.1582 |
| 13.2963 |
| 13.3822 |
| 13.4854 |
| 13.4607 |
| 13.6592 |
| 13.5715 |
| 13.6868 |
| 13.6575 |
| 13.8593 |
| 13.9629 |
| 13.4207 |
| 13.4225 |
| 13.4505 |
| 13.7472 |
| 13.6437 |
| 13.7724 |
| 13.9218 |
| 13.7809 |
| 14.7741 |
| 15.1767 |
| 15.1600 |
| 15.1809 |
| 15.2745 |
| 14.8278 |
| 14.6270 |
| 14.4823 |
| 14.4773 |
| 14.3862 |
| 14.2520 |
| 14.0385 |
| 14.0753 |
| 14.1481 |
| 13.6156 |
| 13.2788 |
| 13.5101 |
| 13.4212 |
| 13.2882 |
| 13.4080 |
| 13.5781 |
| 13.6282 |
| 13.8187 |
| 13.7879 |
| 13.7106 |
| 13.6723 |
| 13.7596 |
| 13.7182 |
| 13.7193 |
| 13.6055 |
| 13.5641 |
| 13.7120 |
| 13.7038 |
| 13.5843 |
| 13.4929 |
| 13.6410 |
| 13.5572 |
| 13.6370 |
| 14.0499 |
| 13.3032 |
| 13.5632 |
| 13.8278 |
| 13.8273 |
| 13.8444 |
| 13.8969 |
| 13.7167 |
| 13.8974 |
| 13.9398 |
| 13.8141 |
| 13.8205 |
| 13.8073 |
| 13.8014 |
| 13.7561 |
| 13.8670 |
| 13.6649 |
| 13.3914 |
| 13.3936 |
| 12.9516 |
| 13.1567 |
| 13.2640 |
| 13.4211 |
| 13.7832 |
| 13.9668 |
| 13.7879 |
| 14.0601 |
| 14.0825 |
| 17.9364 |
| 17.8619 |
| 17.8353 |
| 17.9595 |
| 17.8413 |
| 17.8839 |
| 17.9289 |
| 17.7350 |
| 17.8605 |
| 18.0544 |
| 18.1003 |
| 18.0003 |
| 17.8967 |
| 17.2842 |
| 17.6540 |
| 17.1492 |
| 17.2718 |
| 17.4323 |
| 17.4071 |
| 17.3549 |
| 17.2844 |
| 17.3073 |
| 17.2712 |
| 17.2735 |
| 17.3216 |
| 17.2307 |
| 17.2048 |
| 17.0926 |
| 17.1230 |
| 17.2316 |
| 17.2300 |
| 17.2308 |
| 17.2097 |
| 17.1009 |
| 17.0885 |
| 17.0025 |
| 16.9342 |
| 16.9087 |
| 16.9802 |
| 16.9849 |
| 17.0209 |
| 16.9912 |
| 17.0393 |
| 17.1703 |
| 17.1245 |
| 17.0915 |
| 17.1404 |
| 17.1975 |
| 17.1773 |
| 17.2324 |
| 17.3855 |
| 17.4391 |
| 17.4034 |
| 17.3302 |
| 17.3149 |
| 17.3641 |
| 17.3691 |
| 17.3334 |
| 17.1058 |
| 17.1237 |
| 17.0570 |
| 17.1117 |
| 17.1808 |
| 17.1675 |
| 17.2530 |
| 17.1611 |
| 17.1101 |
| 17.4522 |
| 17.5805 |
| 17.6228 |
| 17.5828 |
| 17.5957 |
| 17.6274 |
| 17.6659 |
| 17.6410 |
| 17.6890 |
| 17.7715 |
| 17.7860 |
| 17.8867 |
| 17.8376 |
| 17.9704 |
| 18.0342 |
| 18.0529 |
| 18.0578 |
| 17.9941 |
| 18.0932 |
| 18.0713 |
| 18.0274 |
| 18.1862 |
| 18.1329 |
| 18.2544 |
| 18.0735 |
| 17.9177 |
| 18.1705 |
| 18.2854 |
| 18.3312 |
| 18.1522 |
| 17.9348 |
| 17.8586 |
| 18.0091 |
| 18.1013 |
| 18.1839 |
| 18.0366 |
| 18.1005 |
| 17.9283 |
| 17.8882 |
| 17.9043 |
| 17.9735 |
| 17.8971 |
| 17.9314 |
| 17.8830 |
| 17.7656 |
| 17.4737 |
| 17.4701 |
| 17.4799 |
| 17.5270 |
| 17.5595 |
| 17.4732 |
| 17.4758 |
| 17.5094 |
| 17.5494 |
| 17.4681 |
| 17.4383 |
| 17.6428 |
| 17.6395 |
| 17.6486 |
| 17.5685 |
| 17.6233 |
| 16.9349 |
| 16.9847 |
| 16.9710 |
| 17.1706 |
| 17.2656 |
| 17.3475 |
| 17.3932 |
| 17.3767 |
| 17.3295 |
| 17.3608 |
| 17.3818 |
| 17.3689 |
| 17.7648 |
| 17.7500 |
| 18.3130 |
| 18.3519 |
| 18.3210 |
| 18.4093 |
| 18.2404 |
| 18.2218 |
| 18.2460 |
| 18.0608 |
| 17.9006 |
| 18.1132 |
| 18.0274 |
| 18.0245 |
| 17.9083 |
| 18.0648 |
| 17.9440 |
| 17.8881 |
| 17.7479 |
| 17.8758 |
| 18.0140 |
| 17.7257 |
| 17.7341 |
| 17.8222 |
| 17.9466 |
| 17.9597 |
| 18.0876 |
| 18.1287 |
| 18.2443 |
| 18.3578 |
| 18.2515 |
| 18.2291 |
| 18.3483 |
| 18.2896 |
| 18.1908 |
| 18.1611 |
| 18.1007 |
| 18.1632 |
| 18.2101 |
| 18.4046 |
| 18.3349 |
| 18.3404 |
| 17.9143 |
| 17.6335 |
| 17.4656 |
| 17.6405 |
| 17.6545 |
| 17.5117 |
| 17.4606 |
| 17.4446 |
| 17.3889 |
| 17.2755 |
| 17.2224 |
| 17.2351 |
| 17.5265 |
| 17.6394 |
| 17.4420 |
| 17.3002 |
| 17.3009 |
| 17.2503 |
| 17.0711 |
| 17.0330 |
| 17.4178 |
| 17.5720 |
| 17.5584 |
| 17.6283 |
| 17.2239 |
| 17.2507 |
| 17.3369 |
| 17.3170 |
| 17.1105 |
| 17.0922 |
| 16.7755 |
| 16.5167 |
| 16.1604 |
| 16.0538 |
| 16.0683 |
| 16.0279 |
| 16.4211 |
| 16.4039 |
| 16.8028 |
| 16.9985 |
| 17.0152 |
| 17.1233 |
| 17.3222 |
| 17.2947 |
| 17.1763 |
| 17.1763 |
| 17.1282 |
| 17.1455 |
| 16.8990 |
| 17.0531 |
| 17.2758 |
| 17.4081 |
| 17.2329 |
| 17.1436 |
| 17.3320 |
| 17.3794 |
| 17.3928 |
| 17.2734 |
| 17.2285 |
| 17.2864 |
| 17.4021 |
| 17.4143 |
| 17.4513 |
| 17.4790 |
| 17.4299 |
| 16.8459 |
| 17.0992 |
| 17.6259 |
| 17.9345 |
| 16.8587 |
| 16.6884 |
| 17.3892 |
| 17.6891 |
| 17.6736 |
| 17.8919 |
| 18.1354 |
| 18.0979 |
| 18.3282 |
| 18.3686 |
| 18.4855 |
| 18.6254 |
| 18.5331 |
| 18.4421 |
| 18.8126 |
| 18.7682 |
| 18.4146 |
| 18.5725 |
| 18.6281 |
| 18.6728 |
| 18.6960 |
| 19.1709 |
| 19.2290 |
| 19.2714 |
| 19.3047 |
| 19.2461 |
| 19.1846 |
| 19.1204 |
| 19.2153 |
| 19.3781 |
| 19.3108 |
| 19.2702 |
| 19.2456 |
| 19.2287 |
| 19.3633 |
| 19.2911 |
| 19.3298 |
| 19.5122 |
| 19.5328 |
| 19.5186 |
| 19.7205 |
| 19.5412 |
| 19.5835 |
| 19.6409 |
| 19.6579 |
| 19.8592 |
| 19.9390 |
| 19.8637 |
| 19.9379 |
| 20.0193 |
| 19.7375 |
| 19.7055 |
| 19.8255 |
| 19.9316 |
| 19.8772 |
| 20.0154 |
| 20.4320 |
| 20.3904 |
| 20.0946 |
| 19.8545 |
| 20.5593 |
| 20.3785 |
| 20.4027 |
| 20.5510 |
| 20.9077 |
| 20.6944 |
| 20.4666 |
| 20.2053 |
| 20.2682 |
| 20.2314 |
| 20.0941 |
| 19.9239 |
| 23.5855 |
| 23.5410 |
| 23.2236 |
| 23.4253 |
| 23.6082 |
| 23.5485 |
| 23.5312 |
| 23.3574 |
| 22.7499 |
| 23.0803 |
| 23.7058 |
| 23.1401 |
| 22.9792 |
| 22.9801 |
| 22.8779 |
| 22.8801 |
| 22.8217 |
| 22.5500 |
| 22.4340 |
| 22.2805 |
| 22.1864 |
| 22.0572 |
| 21.8018 |
| 21.7914 |
| 21.6112 |
| 21.5430 |
| 21.4337 |
| 21.4953 |
| 21.4313 |
| 21.3590 |
| 21.2031 |
| 20.9988 |
| 21.0539 |
| 21.0862 |
| 21.3197 |
| 20.8876 |
| 20.8996 |
| 20.9661 |
| 20.9912 |
| 21.0044 |
| 20.6669 |
| 20.3707 |
| 19.9090 |
| 19.7598 |
| 20.0553 |
| 19.8738 |
| 20.1727 |
| 20.3092 |
| 20.2667 |
| 20.3340 |
| 20.3873 |
| 20.3601 |
| 20.4358 |
| 20.4262 |
| 20.4397 |
| 20.4403 |
| 20.1841 |
| 19.9414 |
| 19.9464 |
| 19.9647 |
| 19.9273 |
| 19.9912 |
| 19.8113 |
| 19.9165 |
| 19.8313 |
| 19.7197 |
| 19.6702 |
| 19.9070 |
| 20.0305 |
| 20.1112 |
| 19.9634 |
| 19.9433 |
| 19.8723 |
| 19.8254 |
| 19.7694 |
| 19.7265 |
| 19.7175 |
| 19.7071 |
| 19.6340 |
| 19.6474 |
| 19.6121 |
| 19.8253 |
| 19.7080 |
| 19.6978 |
| 19.7885 |
| 19.8479 |
| 19.7827 |
| 19.7050 |
| 19.7227 |
| 19.6325 |
| 19.5428 |
| 19.4875 |
| 19.4800 |
| 19.4430 |
| 19.4269 |
| 19.3362 |
| 19.2501 |
| 19.3271 |
| 19.2987 |
| 19.2749 |
| 19.1634 |
| 19.2113 |
| 19.2144 |
| 19.1243 |
| 19.0689 |
| 19.0150 |
| 18.9330 |
| 18.8974 |
| 18.8203 |
| 18.7150 |
| 18.8576 |
| 18.9930 |
| 18.9077 |
| 18.9861 |
| 19.1102 |
| 19.0924 |
| 19.0626 |
| 19.0384 |
| 19.0897 |
| 18.9333 |
| 18.8768 |
| 18.8820 |
| 17.9841 |
| 18.0641 |
| 17.9369 |
| 17.9643 |
| 18.0120 |
| 17.9718 |
| 18.0234 |
| 18.0308 |
| 17.7304 |
| 17.7094 |
| 17.9431 |
| 17.8695 |
| 17.8551 |
| 17.5881 |
| 17.5714 |
| 17.6078 |
| 17.3413 |
| 17.2821 |
| 17.5838 |
| 17.5708 |
| 17.8256 |
| 17.8017 |
| 17.8606 |
| 17.8443 |
| 17.7502 |
| 17.8126 |
| 17.7529 |
| 17.7733 |
| 17.8155 |
| 17.9106 |
| 17.7613 |
| 17.6711 |
| 17.7480 |
| 17.7388 |
| 17.8742 |
| 18.5441 |
| 18.6876 |
| 18.6972 |
| 18.8137 |
| 18.6660 |
| 18.7745 |
| 18.7391 |
| 18.5995 |
| 18.7241 |
| 18.6788 |
| 18.8349 |
| 18.6234 |
| 18.4555 |
| 18.4980 |
| 18.5988 |
| 18.5918 |
| 18.1147 |
| 18.1116 |
| 18.1198 |
| 17.8528 |
| 17.7329 |
| 17.6983 |
| 17.6025 |
| 17.5343 |
| 17.5547 |
| 17.6118 |
| 17.4972 |
| 17.3084 |
| 17.2367 |
| 17.3285 |
| 17.1309 |
| 17.1268 |
| 17.1679 |
| 17.2503 |
| 17.0688 |
| 17.1636 |
| 17.1393 |
| 17.3067 |
| 17.2442 |
| 17.1558 |
| 17.2376 |
| 17.0135 |
| 16.8325 |
| 16.8631 |
| 17.1124 |
| 17.3199 |
| 17.3497 |
| 17.3690 |
| 17.8132 |
| 17.8496 |
| 17.8323 |
| 17.6718 |
| 17.4250 |
| 18.0494 |
| 18.2067 |
| 18.1948 |
| 18.0269 |
| 17.5950 |
| 17.7705 |
| 17.9625 |
| 18.0042 |
| 18.3083 |
| 15.6638 |
| 15.7007 |
| 15.6765 |
| 17.6397 |
| 17.6887 |
| 17.6565 |
| 17.6414 |
| 17.6584 |
| 18.0289 |
| 18.0141 |
| 18.0916 |
| 18.3695 |
| 18.0781 |
| 17.7356 |
| 17.9824 |
| 17.8083 |
| 17.5526 |
| 17.5276 |
| 17.4400 |
| 17.2720 |
| 17.6222 |
| 17.4527 |
| 16.9319 |
| 16.7792 |
| 16.8223 |
| 16.8467 |
| 16.0668 |
| 16.2286 |
| 16.3324 |
| 16.3017 |
| 15.9373 |
| 16.2833 |