ประวัติ ศาสตร์ ลารีจอร์เจีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 23.7058 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ลารีจอร์เจีย = 8.0524 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / GEL

Date GEL/TWD
12.3060
12.2114
12.1707
12.0761
11.9630
11.8771
11.8786
11.7397
11.8097
11.8245
11.7259
11.7974
11.7209
11.7073
11.7654
11.9237
11.9605
11.7410
11.7500
11.6546
11.6852
11.7570
11.7260
11.7376
11.7222
11.6891
11.7338
11.7416
11.6843
11.6707
11.7494
11.6303
11.5696
11.6553
11.6233
11.5305
11.4535
11.3670
11.2559
11.2748
11.3307
11.2018
11.2447
11.1970
11.1886
11.2395
11.3703
11.3021
11.1676
11.1133
11.0738
10.9896
10.8307
10.8343
10.7318
10.7433
10.9070
10.7313
10.9429
10.9673
10.9313
11.0075
11.0778
10.6284
11.8542
11.8237
11.7660
11.9939
11.9834
11.8802
11.8382
11.8496
11.8148
11.6216
11.5829
11.8003
11.6205
11.4506
11.4428
11.6923
11.6376
11.6856
11.6356
11.5363
11.5218
11.4585
11.8547
11.8891
11.9082
11.6735
11.7753
11.7890
11.8017
11.7076
11.6128
11.7966
11.8286
11.9195
11.9245
11.7866
11.8688
12.1008
12.1314
12.1047
12.0921
12.0019
11.8562
11.6202
11.5287
11.2806
11.3126
11.6292
11.8486
11.7809
12.1248
12.1374
12.0927
12.1839
12.1363
11.9957
11.8890
11.7829
11.8119
11.8177
11.8961
11.9108
11.9249
11.8126
11.7668
11.6203
11.8204
11.6570
11.5410
11.4278
11.5742
11.6692
11.7978
11.6450
11.6384
11.6820
11.9921
11.8776
11.9269
11.9866
12.0047
12.0203
12.0831
11.9861
12.0895
12.2074
12.1260
12.1231
12.2365
12.2298
12.1616
12.1643
12.0660
12.0563
12.1083
11.9397
11.7722
11.8269
11.7958
11.7491
11.8455
12.0771
11.9424
12.3476
12.3469
12.2664
12.1539
11.8101
11.7880
11.6409
11.4879
11.3877
11.3763
11.4487
11.4586
11.4154
11.3509
11.3829
11.3829
11.6004
11.5395
11.3673
11.4469
11.6000
11.4465
11.6530
11.6683
11.7123
11.6163
11.4155
11.3165
11.2665
11.1093
10.9183
10.7349
10.4950
10.8058
10.7526
11.0760
11.0319
10.1482
10.1615
10.1585
10.1039
10.0759
10.1593
10.1034
9.9905
10.0304
10.2277
9.9422
9.8204
9.7043
9.6400
8.8139
8.8590
8.3454
9.0291
9.3380
9.2923
9.4538
9.1249
8.9866
8.8944
8.9366
8.9449
8.9931
9.0066
8.9696
8.9128
8.9550
8.8910
8.8147
8.8026
8.7887
8.8744
8.9485
8.9786
8.8987
8.8968
8.9472
8.8921
8.8741
8.9089
8.9763
8.9884
8.9702
9.0872
9.0661
9.0617
8.8948
8.8697
8.8486
8.8770
8.7500
8.8018
8.4453
8.4931
8.2619
8.1011
8.0828
8.0646
8.1600
8.2947
8.2926
8.4445
8.5189
8.4814
8.4979
8.3547
8.3934
8.4999
8.3898
8.4437
8.4271
8.4870
8.4694
8.5466
8.5738
8.5970
8.5211
8.5697
8.5557
8.6071
8.6192
8.6003
8.7932
8.8719
8.8927
8.9302
8.9472
8.6910
9.0020
9.3489
9.5360
9.4900
9.4292
9.5185
9.5049
9.5170
9.5005
9.5656
9.5959
9.6296
9.6367
9.6887
9.6975
9.9082
9.4341
9.4358
9.3279
9.3314
9.2879
9.3089
9.5533
9.5401
9.5203
9.1897
9.2591
10.8425
10.7527
10.7073
10.8687
10.4820
10.5038
10.4688
10.4525
10.4049
10.3601
10.5112
10.5206
10.5618
10.4737
10.4151
10.2525
10.2407
10.2712
10.2627
10.2334
10.3708
10.2941
10.3060
10.3878
10.4191
10.4300
10.4780
10.5372
10.6721
10.6584
10.7236
10.7498
10.9112
10.5711
10.8032
10.9135
10.9659
10.9621
11.0776
11.4513
11.4812
11.3454
11.2991
11.3953
11.3377
11.3924
11.4251
11.4278
11.4751
11.4646
11.4580
11.4845
11.4847
11.4915
11.5500
11.4953
11.7017
11.6794
11.6210
11.5981
11.6350
11.5767
11.5207
11.4105
11.5921
11.5351
11.6495
11.4858
11.6263
11.6592
12.6420
12.5501
12.6327
12.6114
12.6032
12.5999
12.4849
12.5387
12.5926
12.4019
12.4034
12.3847
12.4240
12.6122
12.4908
12.5005
12.4987
12.4556
12.3947
12.4876
12.3806
12.2912
12.1963
12.0758
12.1109
12.2469
12.2135
12.1472
12.0929
12.0787
12.0704
12.0623
12.0150
11.9261
11.9268
11.9921
11.9000
11.8252
11.7845
12.0229
11.8964
11.6846
11.4628
11.5088
11.4277
11.4926
11.7987
11.4647
11.2007
11.0965
11.0902
12.1103
11.7447
11.8857
11.9023
12.1656
12.1647
12.2722
12.3256
12.2050
12.1929
12.2112
12.2758
12.5024
12.6858
12.6637
12.6638
12.6101
12.6797
12.6740
12.7862
12.7292
12.5982
12.6003
12.5241
12.4575
12.3898
12.4352
12.3802
12.3901
12.4017
12.5791
12.7034
12.7055
12.4682
12.3752
12.3051
12.2768
12.7207
11.8831
11.6479
11.8272
11.5109
11.6110
11.8029
11.7172
11.6413
12.1075
11.8126
11.6568
12.2198
12.5759
12.7793
12.8044
12.8328
12.8688
13.1582
13.2963
13.3822
13.4854
13.4607
13.6592
13.5715
13.6868
13.6575
13.8593
13.9629
13.4207
13.4225
13.4505
13.7472
13.6437
13.7724
13.9218
13.7809
14.7741
15.1767
15.1600
15.1809
15.2745
14.8278
14.6270
14.4823
14.4773
14.3862
14.2520
14.0385
14.0753
14.1481
13.6156
13.2788
13.5101
13.4212
13.2882
13.4080
13.5781
13.6282
13.8187
13.7879
13.7106
13.6723
13.7596
13.7182
13.7193
13.6055
13.5641
13.7120
13.7038
13.5843
13.4929
13.6410
13.5572
13.6370
14.0499
13.3032
13.5632
13.8278
13.8273
13.8444
13.8969
13.7167
13.8974
13.9398
13.8141
13.8205
13.8073
13.8014
13.7561
13.8670
13.6649
13.3914
13.3936
12.9516
13.1567
13.2640
13.4211
13.7832
13.9668
13.7879
14.0601
14.0825
17.9364
17.8619
17.8353
17.9595
17.8413
17.8839
17.9289
17.7350
17.8605
18.0544
18.1003
18.0003
17.8967
17.2842
17.6540
17.1492
17.2718
17.4323
17.4071
17.3549
17.2844
17.3073
17.2712
17.2735
17.3216
17.2307
17.2048
17.0926
17.1230
17.2316
17.2300
17.2308
17.2097
17.1009
17.0885
17.0025
16.9342
16.9087
16.9802
16.9849
17.0209
16.9912
17.0393
17.1703
17.1245
17.0915
17.1404
17.1975
17.1773
17.2324
17.3855
17.4391
17.4034
17.3302
17.3149
17.3641
17.3691
17.3334
17.1058
17.1237
17.0570
17.1117
17.1808
17.1675
17.2530
17.1611
17.1101
17.4522
17.5805
17.6228
17.5828
17.5957
17.6274
17.6659
17.6410
17.6890
17.7715
17.7860
17.8867
17.8376
17.9704
18.0342
18.0529
18.0578
17.9941
18.0932
18.0713
18.0274
18.1862
18.1329
18.2544
18.0735
17.9177
18.1705
18.2854
18.3312
18.1522
17.9348
17.8586
18.0091
18.1013
18.1839
18.0366
18.1005
17.9283
17.8882
17.9043
17.9735
17.8971
17.9314
17.8830
17.7656
17.4737
17.4701
17.4799
17.5270
17.5595
17.4732
17.4758
17.5094
17.5494
17.4681
17.4383
17.6428
17.6395
17.6486
17.5685
17.6233
16.9349
16.9847
16.9710
17.1706
17.2656
17.3475
17.3932
17.3767
17.3295
17.3608
17.3818
17.3689
17.7648
17.7500
18.3130
18.3519
18.3210
18.4093
18.2404
18.2218
18.2460
18.0608
17.9006
18.1132
18.0274
18.0245
17.9083
18.0648
17.9440
17.8881
17.7479
17.8758
18.0140
17.7257
17.7341
17.8222
17.9466
17.9597
18.0876
18.1287
18.2443
18.3578
18.2515
18.2291
18.3483
18.2896
18.1908
18.1611
18.1007
18.1632
18.2101
18.4046
18.3349
18.3404
17.9143
17.6335
17.4656
17.6405
17.6545
17.5117
17.4606
17.4446
17.3889
17.2755
17.2224
17.2351
17.5265
17.6394
17.4420
17.3002
17.3009
17.2503
17.0711
17.0330
17.4178
17.5720
17.5584
17.6283
17.2239
17.2507
17.3369
17.3170
17.1105
17.0922
16.7755
16.5167
16.1604
16.0538
16.0683
16.0279
16.4211
16.4039
16.8028
16.9985
17.0152
17.1233
17.3222
17.2947
17.1763
17.1763
17.1282
17.1455
16.8990
17.0531
17.2758
17.4081
17.2329
17.1436
17.3320
17.3794
17.3928
17.2734
17.2285
17.2864
17.4021
17.4143
17.4513
17.4790
17.4299
16.8459
17.0992
17.6259
17.9345
16.8587
16.6884
17.3892
17.6891
17.6736
17.8919
18.1354
18.0979
18.3282
18.3686
18.4855
18.6254
18.5331
18.4421
18.8126
18.7682
18.4146
18.5725
18.6281
18.6728
18.6960
19.1709
19.2290
19.2714
19.3047
19.2461
19.1846
19.1204
19.2153
19.3781
19.3108
19.2702
19.2456
19.2287
19.3633
19.2911
19.3298
19.5122
19.5328
19.5186
19.7205
19.5412
19.5835
19.6409
19.6579
19.8592
19.9390
19.8637
19.9379
20.0193
19.7375
19.7055
19.8255
19.9316
19.8772
20.0154
20.4320
20.3904
20.0946
19.8545
20.5593
20.3785
20.4027
20.5510
20.9077
20.6944
20.4666
20.2053
20.2682
20.2314
20.0941
19.9239
23.5855
23.5410
23.2236
23.4253
23.6082
23.5485
23.5312
23.3574
22.7499
23.0803
23.7058
23.1401
22.9792
22.9801
22.8779
22.8801
22.8217
22.5500
22.4340
22.2805
22.1864
22.0572
21.8018
21.7914
21.6112
21.5430
21.4337
21.4953
21.4313
21.3590
21.2031
20.9988
21.0539
21.0862
21.3197
20.8876
20.8996
20.9661
20.9912
21.0044
20.6669
20.3707
19.9090
19.7598
20.0553
19.8738
20.1727
20.3092
20.2667
20.3340
20.3873
20.3601
20.4358
20.4262
20.4397
20.4403
20.1841
19.9414
19.9464
19.9647
19.9273
19.9912
19.8113
19.9165
19.8313
19.7197
19.6702
19.9070
20.0305
20.1112
19.9634
19.9433
19.8723
19.8254
19.7694
19.7265
19.7175
19.7071
19.6340
19.6474
19.6121
19.8253
19.7080
19.6978
19.7885
19.8479
19.7827
19.7050
19.7227
19.6325
19.5428
19.4875
19.4800
19.4430
19.4269
19.3362
19.2501
19.3271
19.2987
19.2749
19.1634
19.2113
19.2144
19.1243
19.0689
19.0150
18.9330
18.8974
18.8203
18.7150
18.8576
18.9930
18.9077
18.9861
19.1102
19.0924
19.0626
19.0384
19.0897
18.9333
18.8768
18.8820
17.9841
18.0641
17.9369
17.9643
18.0120
17.9718
18.0234
18.0308
17.7304
17.7094
17.9431
17.8695
17.8551