Історія денної ставки GHC /CDF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.037641 конголезький франк
мінімум на
1 ганський седі = 0.014544 конголезький франк
Date | GHC/CDF |
---|---|
0.025079 | |
0.025078 | |
0.025015 | |
0.025079 | |
0.024865 | |
0.025096 | |
0.025199 | |
0.025038 | |
0.025149 | |
0.025216 | |
0.025059 | |
0.024948 | |
0.024876 | |
0.024789 | |
0.024857 | |
0.024788 | |
0.024581 | |
0.024921 | |
0.024600 | |
0.025016 | |
0.024913 | |
0.024880 | |
0.024157 | |
0.024393 | |
0.023313 | |
0.023148 | |
0.022836 | |
0.022858 | |
0.022727 | |
0.022628 | |
0.022346 | |
0.022163 | |
0.021978 | |
0.022168 | |
0.022104 | |
0.022411 | |
0.022358 | |
0.022417 | |
0.022297 | |
0.022322 | |
0.022606 | |
0.022577 | |
0.022962 | |
0.022923 | |
0.022450 | |
0.022070 | |
0.021617 | |
0.021515 | |
0.021290 | |
0.021590 | |
0.021535 | |
0.021982 | |
0.017514 | |
0.017581 | |
0.018750 | |
0.018162 | |
0.017799 | |
0.017202 | |
0.016931 | |
0.016444 | |
0.016872 | |
0.017420 | |
0.017087 | |
0.017790 | |
0.017089 | |
0.017961 | |
0.020501 | |
0.021140 | |
0.021807 | |
0.023936 | |
0.016392 | |
0.015069 | |
0.014552 | |
0.014609 | |
0.014666 | |
0.014938 | |
0.015095 | |
0.015121 | |
0.018009 | |
0.019436 | |
0.020196 | |
0.020346 | |
0.020653 | |
0.020618 | |
0.020407 | |
0.020866 | |
0.020765 | |
0.021550 | |
0.023384 | |
0.023881 | |
0.024493 | |
0.025105 | |
0.024971 | |
0.025177 | |
0.025683 | |
0.025726 | |
0.025609 | |
0.025588 | |
0.026334 | |
0.026415 | |
0.026545 | |
0.027579 | |
0.027486 | |
0.027415 | |
0.027767 | |
0.028627 | |
0.027613 | |
0.030244 | |
0.031153 | |
0.031570 | |
0.031013 | |
0.033139 | |
0.032979 | |
0.032947 | |
0.033161 | |
0.032961 | |
0.033255 | |
0.033083 | |
0.033099 | |
0.033118 | |
0.033239 | |
0.033195 | |
0.033027 | |
0.033455 | |
0.033365 | |
0.033332 | |
0.033452 | |
0.033140 | |
0.033302 | |
0.033403 | |
0.033394 | |
0.033504 | |
0.033315 | |
0.033200 | |
0.033842 | |
0.033678 | |
0.033767 | |
0.033837 | |
0.033691 | |
0.033911 | |
0.033917 | |
0.033857 | |
0.034116 | |
0.034579 | |
0.034573 | |
0.034522 | |
0.034632 | |
0.034632 | |
0.034791 | |
0.034613 | |
0.034898 | |
0.034623 | |
0.034544 | |
0.034632 | |
0.034721 | |
0.034640 | |
0.034679 | |
0.034845 | |
0.034677 | |
0.034641 | |
0.034480 | |
0.034384 | |
0.034095 | |
0.034217 | |
0.034072 | |
0.033883 | |
0.033799 | |
0.034069 | |
0.034037 | |
0.033864 | |
0.033865 | |
0.033814 | |
0.033814 | |
0.034255 | |
0.033981 | |
0.033685 | |
0.033917 | |
0.034004 | |
0.034277 | |
0.034212 | |
0.034218 | |
0.033933 | |
0.034237 | |
0.034250 | |
0.034216 | |
0.034092 | |
0.033227 | |
0.034346 | |
0.034694 | |
0.034201 | |
0.035442 | |
0.033862 | |
0.033979 | |
0.033452 | |
0.032816 | |
0.033562 | |
0.032063 | |
0.032583 | |
0.031940 | |
0.031277 | |
0.031002 | |
0.030320 | |
0.030119 | |
0.030428 | |
0.029184 | |
0.029883 | |
0.030224 | |
0.030721 | |
0.030926 | |
0.030924 | |
0.031582 | |
0.032045 | |
0.031920 | |
0.031157 | |
0.031155 | |
0.030530 | |
0.030001 | |
0.030036 | |
0.029864 | |
0.029653 | |
0.029757 | |
0.030209 | |
0.029709 | |
0.030299 | |
0.030985 | |
0.030690 | |
0.030577 | |
0.030225 | |
0.030669 | |
0.030619 | |
0.030813 | |
0.031110 | |
0.030774 | |
0.030686 | |
0.030400 | |
0.030534 | |
0.030346 | |
0.030497 | |
0.030579 | |
0.031321 | |
0.031328 | |
0.031256 | |
0.030865 | |
0.030993 | |
0.030935 | |
0.030475 | |
0.031037 | |
0.031011 | |
0.030995 | |
0.031216 | |
0.031689 | |
0.031790 | |
0.031759 | |
0.032057 | |
0.032145 | |
0.032309 | |
0.032270 | |
0.032385 | |
0.032194 | |
0.032679 | |
0.030895 | |
0.029411 | |
0.029747 | |
0.030950 | |
0.032457 | |
0.032166 | |
0.032870 | |
0.033206 | |
0.033441 | |
0.033663 | |
0.033402 | |
0.034086 | |
0.033946 | |
0.033846 | |
0.032769 | |
0.033358 | |
0.032717 | |
0.033638 | |
0.034047 | |
0.034019 | |
0.033960 | |
0.033555 | |
0.034138 | |
0.034209 | |
0.034138 | |
0.033511 | |
0.034377 | |
0.034249 | |
0.034569 | |
0.034849 | |
0.034535 | |
0.034445 | |
0.034294 | |
0.034721 | |
0.033759 | |
0.033730 | |
0.033699 | |
0.033835 | |
0.033720 | |
0.034600 | |
0.034366 | |
0.034317 | |
0.034488 | |
0.034937 | |
0.035522 | |
0.036026 | |
0.035928 | |
0.036325 | |
0.036561 | |
0.036372 | |
0.036516 | |
0.036642 | |
0.036521 | |
0.036753 | |
0.036365 | |
0.036285 | |
0.036182 | |
0.035662 | |
0.035525 | |
0.035712 | |
0.036129 | |
0.035606 | |
0.034927 | |
0.034722 | |
0.035328 | |
0.034988 | |
0.035219 | |
0.033635 | |
0.034452 | |
0.035611 | |
0.035440 | |
0.035591 | |
0.035501 | |
0.035339 | |
0.035146 | |
0.035287 | |
0.035410 | |
0.035206 | |
0.034910 | |
0.036488 | |
0.036053 | |
0.035386 | |
0.037040 | |
0.036412 | |
0.035043 | |
0.034552 | |
0.033844 | |
0.033262 | |
0.032903 | |
0.032979 | |
0.033436 | |
0.032993 | |
0.032480 | |
0.033262 | |
0.033474 | |
0.033390 | |
0.033795 | |
0.032836 | |
0.030940 | |
0.031382 | |
0.030024 | |
0.029711 | |
0.028834 | |
0.027993 | |
0.028434 | |
0.028313 | |
0.028310 | |
0.028639 | |
0.028882 | |
0.028571 | |
0.028730 | |
0.027209 | |
0.027019 | |
0.027741 | |
0.028255 | |
0.028340 | |
0.026771 | |
0.027609 | |
0.028444 | |
0.023084 | |
0.023547 | |
0.024013 | |
0.024061 | |
0.024201 | |
0.024264 | |
0.024574 | |
0.024671 | |
0.024316 | |
0.024414 | |
0.024340 | |
0.024568 | |
0.024833 | |
0.024443 | |
0.024336 | |
0.024649 | |
0.024102 | |
0.024254 | |
0.023945 | |
0.023891 | |
0.024058 | |
0.023676 | |
0.024046 | |
0.023514 | |
0.023979 | |
0.023656 | |
0.024036 | |
0.024404 | |
0.023908 | |
0.023776 | |
0.024276 | |
0.024027 | |
0.023847 | |
0.023673 | |
0.024095 | |
0.024045 | |
0.023630 | |
0.023402 | |
0.023432 | |
0.023231 | |
0.023303 | |
0.023288 | |
0.023964 | |
0.024196 | |
0.024115 | |
0.024331 | |
0.024055 | |
0.023985 | |
0.024502 | |
0.024365 | |
0.024022 | |
0.024232 |