Историјски гански цед / конгоански франак

Историја дневних износа GHC /CDF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.037641 конгоански франак

минималац на

1 гански цед = 0.014544 конгоански франак

Историја Цена CDF / GHC

Date GHC/CDF
0.021319
0.020988
0.021301
0.021333
0.021027
0.021552
0.021345
0.021194
0.021447
0.021133
0.021007
0.021622
0.021711
0.021712
0.021659
0.021278
0.021218
0.021235
0.021151
0.020807
0.020732
0.021549
0.021534
0.021087
0.020193
0.021551
0.021192
0.020642
0.020872
0.020505
0.021190
0.021151
0.020937
0.020767
0.020675
0.020337
0.019987
0.021179
0.020995
0.019923
0.021971
0.023420
0.025406
0.026299
0.026686
0.027017
0.027141
0.026524
0.027008
0.027048
0.026825
0.026896
0.027087
0.026932
0.027057
0.027214
0.027005
0.026831
0.026798
0.026940
0.026997
0.026541
0.026275
0.026761
0.026625
0.026858
0.026667
0.026247
0.025733
0.025904
0.026049
0.025970
0.025592
0.025594
0.025511
0.025346
0.025112
0.025186
0.025465
0.025259
0.025502
0.025347
0.025290
0.025386
0.025616
0.025585
0.025473
0.025719
0.025695
0.025764
0.025998
0.025676
0.025758
0.026025
0.026181
0.026192
0.026256
0.025960
0.025983
0.026031
0.026168
0.025923
0.025946
0.025611
0.025577
0.025602
0.025586
0.025435
0.025339
0.025302
0.025239
0.025500
0.025202
0.025170
0.025079
0.025078
0.025015
0.025079
0.024865
0.025096
0.025199
0.025038
0.025149
0.025216
0.025059
0.024948
0.024876
0.024789
0.024857
0.024788
0.024581
0.024921
0.024600
0.025016
0.024913
0.024880
0.024157
0.024393
0.023313
0.023148
0.022836
0.022858
0.022727
0.022628
0.022346
0.022163
0.021978
0.022168
0.022104
0.022411
0.022358
0.022417
0.022297
0.022322
0.022606
0.022577
0.022962
0.022923
0.022450
0.022070
0.021617
0.021515
0.021290
0.021590
0.021535
0.021982
0.017514
0.017581
0.018750
0.018162
0.017799
0.017202
0.016931
0.016444
0.016872
0.017420
0.017087
0.017790
0.017089
0.017961
0.020501
0.021140
0.021807
0.023936
0.016392
0.015069
0.014552
0.014609
0.014666
0.014938
0.015095
0.015121
0.018009
0.019436
0.020196
0.020346
0.020653
0.020618
0.020407
0.020866
0.020765
0.021550
0.023384
0.023881
0.024493
0.025105
0.024971
0.025177
0.025683
0.025726
0.025609
0.025588
0.026334
0.026415
0.026545
0.027579
0.027486
0.027415
0.027767
0.028627
0.027613
0.030244
0.031153
0.031570
0.031013
0.033139
0.032979
0.032947
0.033161
0.032961
0.033255
0.033083
0.033099
0.033118
0.033239
0.033195
0.033027
0.033455
0.033365
0.033332
0.033452
0.033140
0.033302
0.033403
0.033394
0.033504
0.033315
0.033200
0.033842
0.033678
0.033767
0.033837
0.033691
0.033911
0.033917
0.033857
0.034116
0.034579
0.034573
0.034522
0.034632
0.034632
0.034791
0.034613
0.034898
0.034623
0.034544
0.034632
0.034721
0.034640
0.034679
0.034845
0.034677
0.034641
0.034480
0.034384
0.034095
0.034217
0.034072
0.033883
0.033799
0.034069
0.034037
0.033864
0.033865
0.033814
0.033814
0.034255
0.033981
0.033685
0.033917
0.034004
0.034277
0.034212
0.034218
0.033933
0.034237
0.034250
0.034216
0.034092
0.033227
0.034346
0.034694
0.034201
0.035442
0.033862
0.033979
0.033452
0.032816
0.033562
0.032063
0.032583
0.031940
0.031277
0.031002
0.030320
0.030119
0.030428
0.029184
0.029883
0.030224
0.030721
0.030926
0.030924
0.031582
0.032045
0.031920
0.031157
0.031155
0.030530
0.030001
0.030036
0.029864
0.029653
0.029757
0.030209
0.029709
0.030299
0.030985
0.030690
0.030577
0.030225
0.030669
0.030619
0.030813
0.031110
0.030774
0.030686
0.030400
0.030534
0.030346
0.030497
0.030579
0.031321
0.031328
0.031256
0.030865
0.030993
0.030935
0.030475
0.031037
0.031011
0.030995
0.031216
0.031689
0.031790
0.031759
0.032057
0.032145
0.032309
0.032270
0.032385
0.032194
0.032679
0.030895
0.029411
0.029747
0.030950
0.032457
0.032166
0.032870
0.033206
0.033441
0.033663
0.033402
0.034086
0.033946
0.033846
0.032769
0.033358
0.032717
0.033638
0.034047
0.034019
0.033960
0.033555
0.034138
0.034209
0.034138
0.033511
0.034377
0.034249
0.034569
0.034849
0.034535
0.034445
0.034294
0.034721
0.033759
0.033730
0.033699
0.033835
0.033720
0.034600
0.034366
0.034317
0.034488
0.034937
0.035522
0.036026
0.035928
0.036325
0.036561
0.036372
0.036516
0.036642
0.036521
0.036753
0.036365
0.036285
0.036182
0.035662
0.035525
0.035712
0.036129
0.035606
0.034927
0.034722
0.035328
0.034988
0.035219
0.033635
0.034452
0.035611
0.035440
0.035591
0.035501
0.035339
0.035146
0.035287
0.035410
0.035206
0.034910
0.036488
0.036053
0.035386
0.037040
0.036412
0.035043
0.034552
0.033844
0.033262
0.032903
0.032979
0.033436
0.032993
0.032480
0.033262
0.033474
0.033390
0.033795
0.032836
0.030940
0.031382
0.030024
0.029711
0.028834
0.027993
0.028434
0.028313
0.028310
0.028639
0.028882
0.028571
0.028730
0.027209
0.027019
0.027741
0.028255
0.028340
0.026771
0.027609
0.028444
0.023084
0.023547
0.024013
0.024061
0.024201
0.024264
0.024574
0.024671
0.024316
0.024414
0.024340
0.024568
0.024833
0.024443
0.024336
0.024649
0.024102
0.024254
0.023945
0.023891
0.024058
0.023676
0.024046
0.023514
0.023979
0.023656
0.024036
0.024404
0.023908
0.023776
0.024276
0.024027
0.023847
0.023673
0.024095
0.024045
0.023630
0.023402
0.023432
0.023231
0.023303
0.023288
0.023964
0.024196
0.024115
0.024331
0.024055
0.023985
0.024502
0.024365
0.024022
0.024232