Історичний конголезький франк / ганський седі

Історія денної ставки CDF /GHC з неділя, 15 листопад 2015.

Максимально було досягнуто

1 конголезький франк = 68.7578 ганський седі

мінімум на

1 конголезький франк = 26.5666 ганський седі

Історія Ціна GHC / CDF

Date CDF/GHC
46.9064
47.6467
46.9455
46.8768
47.5581
46.3985
46.8493
47.1836
46.6275
47.3195
47.6038
46.2482
46.0598
46.0567
46.1702
46.9975
47.1291
47.0917
47.2797
48.0600
48.2341
46.4065
46.4383
47.4227
49.5218
46.4021
47.1874
48.4460
47.9112
48.7677
47.1916
47.2801
47.7613
48.1525
48.3680
49.1713
50.0318
47.2159
47.6311
50.1922
45.5152
42.6981
39.3601
38.0244
37.4722
37.0135
36.8451
37.7011
37.0261
36.9719
37.2790
37.1803
36.9186
37.1301
36.9587
36.7464
37.0300
37.2703
37.3168
37.1194
37.0418
37.6782
38.0597
37.3675
37.5586
37.2333
37.4995
38.0992
38.8611
38.6040
38.3885
38.5065
39.0747
39.0711
39.1992
39.4545
39.8209
39.7047
39.2692
39.5891
39.2131
39.4522
39.5418
39.3922
39.0380
39.0861
39.2568
38.8817
38.9174
38.8138
38.4651
38.9472
38.8222
38.4239
38.1960
38.1791
38.0863
38.5208
38.4871
38.4153
38.2143
38.5755
38.5420
39.0461
39.0977
39.0599
39.0845
39.3156
39.4649
39.5218
39.6207
39.2159
39.6800
39.7293
39.8741
39.8759
39.9760
39.8743
40.2179
39.8465
39.6837
39.9396
39.7635
39.6581
39.9051
40.0833
40.1998
40.3400
40.2305
40.3421
40.6820
40.1261
40.6499
39.9747
40.1390
40.1937
41.3952
40.9950
42.8947
43.2004
43.7912
43.7489
44.0009
44.1923
44.7514
45.1205
45.5007
45.1093
45.2413
44.6206
44.7266
44.6097
44.8496
44.7981
44.2360
44.2928
43.5509
43.6238
44.5435
45.3106
46.2606
46.4797
46.9700
46.3176
46.4368
45.4918
57.0958
56.8783
53.3339
55.0606
56.1842
58.1337
59.0639
60.8120
59.2712
57.4051
58.5234
56.2115
58.5155
55.6763
48.7770
47.3030
45.8558
41.7777
61.0065
66.3617
68.7189
68.4531
68.1869
66.9434
66.2476
66.1345
55.5269
51.4510
49.5148
49.1505
48.4197
48.5002
49.0022
47.9255
48.1572
46.4030
42.7652
41.8743
40.8273
39.8320
40.0459
39.7183
38.9363
38.8708
39.0491
39.0806
37.9737
37.8573
37.6725
36.2599
36.3824
36.4769
36.0139
34.9315
36.2146
33.0642
32.1001
31.6754
32.2442
30.1760
30.3223
30.3514
30.1562
30.3391
30.0705
30.2272
30.2128
30.1948
30.0853
30.1252
30.2783
29.8912
29.9717
30.0016
29.8937
30.1753
30.0280
29.9371
29.9453
29.8473
30.0168
30.1208
29.5488
29.6931
29.6144
29.5537
29.6813
29.4886
29.4839
29.5362
29.3119
28.9191
28.9244
28.9673
28.8749
28.8747
28.7431
28.8908
28.6548
28.8826
28.9488
28.8751
28.8010
28.8688
28.8356
28.6982
28.8378
28.8673
29.0023
29.0836
29.3297
29.2253
29.3496
29.5131
29.5870
29.3525
29.3799
29.5302
29.5286
29.5733
29.5732
29.1931
29.4283
29.6872
29.4839
29.4082
29.1740
29.2299
29.2245
29.4698
29.2082
29.1967
29.2260
29.3324
30.0962
29.1158
28.8236
29.2388
28.2149
29.5313
29.4296
29.8934
30.4729
29.7960
31.1887
30.6904
31.3085
31.9721
32.2560
32.9816
33.2017
32.8643
34.2649
33.4644
33.0861
32.5508
32.3356
32.3371
31.6639
31.2066
31.3287
32.0958
32.0977
32.7544
33.3327
33.2938
33.4852
33.7228
33.6051
33.1030
33.6596
33.0047
32.2734
32.5840
32.7048
33.0852
32.6060
32.6592
32.4535
32.1442
32.4949
32.5886
32.8949
32.7500
32.9530
32.7898
32.7020
31.9271
31.9204
31.9938
32.3988
32.2658
32.3260
32.8136
32.2196
32.2465
32.2629
32.0347
31.5562
31.4565
31.4875
31.1949
31.1088
30.9515
30.9887
30.8788
31.0614
30.6007
32.3674
34.0008
33.6164
32.3099
30.8104
31.0885
30.4227
30.1153
29.9030
29.7066
29.9382
29.3374
29.4587
29.5460
30.5164
29.9782
30.5649
29.7279
29.3715
29.3954
29.4462
29.8022
29.2928
29.2318
29.2931
29.8409
29.0891
29.1983
28.9278
28.6956
28.9563
29.0321
29.1598
28.8013
29.6214
29.6471
29.6747
29.5553
29.6562
28.9013
29.0983
29.1397
28.9955
28.6230
28.1513
27.7574
27.8331
27.5295
27.3515
27.4940
27.3849
27.2911
27.3812
27.2090
27.4991
27.5593
27.6383
28.0414
28.1495
28.0022
27.6783
28.0853
28.6308
28.8003
28.3059
28.5810
28.3934
29.7306
29.0263
28.0810
28.2165
28.0970
28.1683
28.2974
28.4527
28.3393
28.2403
28.4041
28.6453
27.4066
27.7369
28.2601
26.9979
27.4634
28.5360
28.9415
29.5471
30.0643
30.3923
30.3223
29.9077
30.3096
30.7880
30.0645
29.8743
29.9494
29.5906
30.4544
32.3204
31.8651
33.3062
33.6574
34.6809
35.7227
35.1688
35.3196
35.3230
34.9175
34.6239
35.0005
34.8071
36.7525
37.0109
36.0472
35.3914
35.2857
37.3539
36.2203
35.1563
43.3199
42.4677
41.6440
41.5602
41.3203
41.2125
40.6937
40.5327
41.1248
40.9596
41.0853
40.7029
40.2695
40.9121
41.0913
40.5702
41.4910
41.2305
41.7621
41.8569
41.5655
42.2376
41.5877
42.5283
41.7026
42.2731
41.6037
40.9766
41.8262
42.0592
41.1932
41.6197
41.9339
42.2428
41.5016
41.5879
42.3197
42.7321
42.6774
43.0460
42.9125
42.9405
41.7299
41.3293
41.4687
41.0996
41.5717
41.6922
40.8135
41.0433
41.6287
41.2675