Історія денної ставки GHC /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 7.7473 старий суданський фунт
мінімум на
1 ганський седі = 0.1138 старий суданський фунт
Date | GHC/SDP |
---|---|
5.4167 | |
5.4172 | |
5.4168 | |
5.4164 | |
5.4162 | |
5.4167 | |
5.4166 | |
5.4163 | |
5.4167 | |
5.4165 | |
5.4168 | |
5.4158 | |
5.4160 | |
5.4159 | |
5.4166 | |
5.4160 | |
5.4159 | |
5.4164 | |
5.4164 | |
5.4164 | |
5.4165 | |
5.4166 | |
5.4161 | |
5.4164 | |
5.4161 | |
5.4163 | |
5.4165 | |
5.4163 | |
5.4173 | |
5.4170 | |
5.4163 | |
5.4170 | |
5.4168 | |
5.4164 | |
5.4167 | |
5.4169 | |
5.4163 | |
5.4165 | |
5.4171 | |
5.4167 | |
5.4167 | |
5.4165 | |
5.4164 | |
5.4162 | |
5.4160 | |
5.4165 | |
5.4168 | |
5.4174 | |
5.4172 | |
5.4169 | |
5.5823 | |
5.5828 | |
5.7136 | |
5.1659 | |
5.1656 | |
5.1993 | |
4.9130 | |
4.8937 | |
4.7107 | |
4.6152 | |
4.4825 | |
4.5579 | |
4.7522 | |
4.7092 | |
4.9126 | |
4.7103 | |
4.9163 | |
5.6537 | |
5.7978 | |
6.0179 | |
6.6120 | |
4.5195 | |
4.1877 | |
4.0503 | |
4.0222 | |
4.0378 | |
4.1093 | |
4.1846 | |
4.1876 | |
4.9129 | |
5.4074 | |
5.5457 | |
5.6260 | |
5.6794 | |
5.7075 | |
5.6798 | |
5.7692 | |
5.8278 | |
6.1102 | |
6.6118 | |
6.7281 | |
6.9326 | |
7.0818 | |
7.1040 | |
7.1111 | |
7.2451 | |
7.2808 | |
5.7071 | |
5.7064 | |
5.8355 | |
5.8583 | |
5.9853 | |
6.1793 | |
6.0959 | |
6.0976 | |
6.1925 | |
6.3629 | |
6.1329 | |
6.6716 | |
6.9219 | |
6.9526 | |
6.8036 | |
7.2071 | |
7.1966 | |
7.2107 | |
7.2129 | |
7.2114 | |
7.2347 | |
7.2117 | |
7.2124 | |
7.2116 | |
7.2346 | |
7.2533 | |
7.2424 | |
7.2760 | |
7.3149 | |
7.3165 | |
7.3406 | |
7.3353 | |
7.3417 | |
7.3577 | |
7.3567 | |
7.3704 | |
7.3454 | |
7.3596 | |
7.5157 | |
7.5237 | |
7.5619 | |
7.5418 | |
7.4843 | |
7.5404 | |
7.5651 | |
7.6996 | |
7.6908 | |
7.5829 | |
7.4893 | |
7.3565 | |
7.3157 | |
7.1185 | |
6.9717 | |
6.9622 | |
6.6205 | |
6.6105 | |
6.6204 | |
6.6095 | |
6.6346 | |
6.6049 | |
6.6302 | |
6.5779 | |
6.5569 | |
0.9603 | |
0.9565 | |
0.9503 | |
0.9523 | |
0.9530 | |
0.9532 | |
0.9470 | |
0.9505 | |
0.9468 | |
0.9418 | |
0.9495 | |
0.9449 | |
0.9495 | |
0.9528 | |
0.9541 | |
0.9523 | |
0.9433 | |
0.9556 | |
0.9510 | |
0.9531 | |
0.9552 | |
0.9587 | |
0.9507 | |
0.9574 | |
0.9573 | |
0.9609 | |
0.9577 | |
0.9303 | |
0.9634 | |
0.9643 | |
0.9629 | |
0.9922 | |
0.9635 | |
0.9594 | |
0.9583 | |
0.9598 | |
0.9622 | |
0.9598 | |
0.9775 | |
0.9581 | |
0.9637 | |
0.9648 | |
0.9656 | |
0.9616 | |
0.9795 | |
0.9348 | |
0.9600 | |
0.9724 | |
0.9893 | |
0.9999 | |
1.0055 | |
1.0223 | |
1.0161 | |
0.9870 | |
0.9335 | |
0.8992 | |
0.8167 | |
0.8035 | |
0.8041 | |
0.7965 | |
0.7889 | |
0.7930 | |
0.8131 | |
0.7994 | |
0.8146 | |
0.8372 | |
0.8258 | |
0.8275 | |
0.8217 | |
0.8253 | |
0.8314 | |
0.8350 | |
0.8428 | |
0.8305 | |
0.8289 | |
0.8245 | |
0.8259 | |
0.8259 | |
0.8290 | |
0.8335 | |
0.8502 | |
0.8448 | |
0.8457 | |
0.8373 | |
0.8439 | |
0.8392 | |
0.8313 | |
0.8419 | |
0.8436 | |
0.8477 | |
0.8484 | |
0.8659 | |
0.8678 | |
0.8715 | |
0.8813 | |
0.8795 | |
0.9343 | |
0.9358 | |
0.9372 | |
0.9349 | |
0.9471 | |
0.8965 | |
0.8514 | |
0.8629 | |
0.8965 | |
0.9324 | |
0.9354 | |
0.9542 | |
0.9613 | |
0.9674 | |
0.9770 | |
0.9736 | |
0.9857 | |
0.9857 | |
0.9837 | |
0.9697 | |
0.9716 | |
0.9678 | |
0.9893 | |
0.9877 | |
0.9899 | |
0.9933 | |
0.9724 | |
0.3750 | |
0.3743 | |
0.3761 | |
0.3665 | |
0.3778 | |
0.3756 | |
0.3793 | |
0.3797 | |
0.3789 | |
0.3797 | |
0.3805 | |
0.3820 | |
0.3746 | |
0.3758 | |
0.3757 | |
0.3762 | |
0.3749 | |
0.3833 | |
0.3830 | |
0.3828 | |
0.3854 | |
0.3875 | |
0.3970 | |
0.4017 | |
0.4017 | |
0.4067 | |
0.4083 | |
0.4077 | |
0.4093 | |
0.4114 | |
0.4073 | |
0.4081 | |
0.4060 | |
0.4034 | |
0.4008 | |
0.4016 | |
0.1553 | |
0.1556 | |
0.1551 | |
0.1545 | |
0.1549 | |
0.1552 | |
0.1551 | |
0.1482 | |
0.1500 | |
0.1439 | |
0.1407 | |
0.1455 | |
0.1443 | |
0.1445 | |
0.1445 | |
0.1440 | |
0.1424 | |
0.1421 | |
0.1430 | |
0.1429 | |
0.1431 | |
0.1445 | |
0.1435 | |
0.1440 | |
0.1451 | |
0.1456 | |
0.1464 | |
0.1473 | |
0.1463 | |
0.1471 | |
0.1481 | |
0.1478 | |
0.1502 | |
0.1506 | |
0.1474 | |
0.1540 | |
0.1558 | |
0.1560 | |
0.1587 | |
0.1564 | |
0.1562 | |
0.1524 | |
0.1467 | |
0.1467 | |
0.1438 | |
0.1412 | |
0.1445 | |
0.1491 | |
0.1498 | |
0.1499 | |
0.1504 | |
0.1527 | |
0.1558 | |
0.1556 | |
0.1561 | |
0.1583 | |
0.1620 | |
0.1580 | |
0.1542 | |
0.1598 | |
0.1638 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1623 | |
0.1622 | |
0.1623 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1623 | |
0.1622 | |
0.1631 | |
0.1622 | |
0.1635 | |
0.1169 | |
0.1172 | |
0.1164 | |
0.1177 | |
0.1172 | |
0.1185 | |
0.1174 | |
0.1195 | |
0.1181 | |
0.1186 | |
0.1205 | |
0.1193 | |
0.1188 | |
0.1197 | |
0.1186 | |
0.1189 | |
0.1182 | |
0.1200 | |
0.1203 | |
0.1186 | |
0.1165 | |
0.1167 | |
0.1165 | |
0.1171 | |
0.1175 | |
0.1203 | |
0.1209 | |
0.1210 | |
0.1219 | |
0.1215 | |
0.1194 | |
0.1222 | |
0.1256 | |
0.1238 | |
0.1238 |