Historique des taux quotidiens GHC /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 7.7473 livre soudanaise
le minimum le
1 cédi ghanéen = 0.1138 livre soudanaise
Historique des prix SDP / GHC
Date | GHC/SDP |
| 5.4164 |
| 5.4162 |
| 5.4167 |
| 5.4166 |
| 5.4163 |
| 5.4167 |
| 5.4165 |
| 5.4168 |
| 5.4158 |
| 5.4160 |
| 5.4159 |
| 5.4166 |
| 5.4160 |
| 5.4159 |
| 5.4164 |
| 5.4164 |
| 5.4164 |
| 5.4165 |
| 5.4166 |
| 5.4161 |
| 5.4164 |
| 5.4161 |
| 5.4163 |
| 5.4165 |
| 5.4163 |
| 5.4173 |
| 5.4170 |
| 5.4163 |
| 5.4170 |
| 5.4168 |
| 5.4164 |
| 5.4167 |
| 5.4169 |
| 5.4163 |
| 5.4165 |
| 5.4171 |
| 5.4167 |
| 5.4167 |
| 5.4165 |
| 5.4164 |
| 5.4162 |
| 5.4160 |
| 5.4165 |
| 5.4168 |
| 5.4174 |
| 5.4172 |
| 5.4169 |
| 5.5823 |
| 5.5828 |
| 5.7136 |
| 5.1659 |
| 5.1656 |
| 5.1993 |
| 4.9130 |
| 4.8937 |
| 4.7107 |
| 4.6152 |
| 4.4825 |
| 4.5579 |
| 4.7522 |
| 4.7092 |
| 4.9126 |
| 4.7103 |
| 4.9163 |
| 5.6537 |
| 5.7978 |
| 6.0179 |
| 6.6120 |
| 4.5195 |
| 4.1877 |
| 4.0503 |
| 4.0222 |
| 4.0378 |
| 4.1093 |
| 4.1846 |
| 4.1876 |
| 4.9129 |
| 5.4074 |
| 5.5457 |
| 5.6260 |
| 5.6794 |
| 5.7075 |
| 5.6798 |
| 5.7692 |
| 5.8278 |
| 6.1102 |
| 6.6118 |
| 6.7281 |
| 6.9326 |
| 7.0818 |
| 7.1040 |
| 7.1111 |
| 7.2451 |
| 7.2808 |
| 5.7071 |
| 5.7064 |
| 5.8355 |
| 5.8583 |
| 5.9853 |
| 6.1793 |
| 6.0959 |
| 6.0976 |
| 6.1925 |
| 6.3629 |
| 6.1329 |
| 6.6716 |
| 6.9219 |
| 6.9526 |
| 6.8036 |
| 7.2071 |
| 7.1966 |
| 7.2107 |
| 7.2129 |
| 7.2114 |
| 7.2347 |
| 7.2117 |
| 7.2124 |
| 7.2116 |
| 7.2346 |
| 7.2533 |
| 7.2424 |
| 7.2760 |
| 7.3149 |
| 7.3165 |
| 7.3406 |
| 7.3353 |
| 7.3417 |
| 7.3577 |
| 7.3567 |
| 7.3704 |
| 7.3454 |
| 7.3596 |
| 7.5157 |
| 7.5237 |
| 7.5619 |
| 7.5418 |
| 7.4843 |
| 7.5404 |
| 7.5651 |
| 7.6996 |
| 7.6908 |
| 7.5829 |
| 7.4893 |
| 7.3565 |
| 7.3157 |
| 7.1185 |
| 6.9717 |
| 6.9622 |
| 6.6205 |
| 6.6105 |
| 6.6204 |
| 6.6095 |
| 6.6346 |
| 6.6049 |
| 6.6302 |
| 6.5779 |
| 6.5569 |
| 0.9603 |
| 0.9565 |
| 0.9503 |
| 0.9523 |
| 0.9530 |
| 0.9532 |
| 0.9470 |
| 0.9505 |
| 0.9468 |
| 0.9418 |
| 0.9495 |
| 0.9449 |
| 0.9495 |
| 0.9528 |
| 0.9541 |
| 0.9523 |
| 0.9433 |
| 0.9556 |
| 0.9510 |
| 0.9531 |
| 0.9552 |
| 0.9587 |
| 0.9507 |
| 0.9574 |
| 0.9573 |
| 0.9609 |
| 0.9577 |
| 0.9303 |
| 0.9634 |
| 0.9643 |
| 0.9629 |
| 0.9922 |
| 0.9635 |
| 0.9594 |
| 0.9583 |
| 0.9598 |
| 0.9622 |
| 0.9598 |
| 0.9775 |
| 0.9581 |
| 0.9637 |
| 0.9648 |
| 0.9656 |
| 0.9616 |
| 0.9795 |
| 0.9348 |
| 0.9600 |
| 0.9724 |
| 0.9893 |
| 0.9999 |
| 1.0055 |
| 1.0223 |
| 1.0161 |
| 0.9870 |
| 0.9335 |
| 0.8992 |
| 0.8167 |
| 0.8035 |
| 0.8041 |
| 0.7965 |
| 0.7889 |
| 0.7930 |
| 0.8131 |
| 0.7994 |
| 0.8146 |
| 0.8372 |
| 0.8258 |
| 0.8275 |
| 0.8217 |
| 0.8253 |
| 0.8314 |
| 0.8350 |
| 0.8428 |
| 0.8305 |
| 0.8289 |
| 0.8245 |
| 0.8259 |
| 0.8259 |
| 0.8290 |
| 0.8335 |
| 0.8502 |
| 0.8448 |
| 0.8457 |
| 0.8373 |
| 0.8439 |
| 0.8392 |
| 0.8313 |
| 0.8419 |
| 0.8436 |
| 0.8477 |
| 0.8484 |
| 0.8659 |
| 0.8678 |
| 0.8715 |
| 0.8813 |
| 0.8795 |
| 0.9343 |
| 0.9358 |
| 0.9372 |
| 0.9349 |
| 0.9471 |
| 0.8965 |
| 0.8514 |
| 0.8629 |
| 0.8965 |
| 0.9324 |
| 0.9354 |
| 0.9542 |
| 0.9613 |
| 0.9674 |
| 0.9770 |
| 0.9736 |
| 0.9857 |
| 0.9857 |
| 0.9837 |
| 0.9697 |
| 0.9716 |
| 0.9678 |
| 0.9893 |
| 0.9877 |
| 0.9899 |
| 0.9933 |
| 0.9724 |
| 0.3750 |
| 0.3743 |
| 0.3761 |
| 0.3665 |
| 0.3778 |
| 0.3756 |
| 0.3793 |
| 0.3797 |
| 0.3789 |
| 0.3797 |
| 0.3805 |
| 0.3820 |
| 0.3746 |
| 0.3758 |
| 0.3757 |
| 0.3762 |
| 0.3749 |
| 0.3833 |
| 0.3830 |
| 0.3828 |
| 0.3854 |
| 0.3875 |
| 0.3970 |
| 0.4017 |
| 0.4017 |
| 0.4067 |
| 0.4083 |
| 0.4077 |
| 0.4093 |
| 0.4114 |
| 0.4073 |
| 0.4081 |
| 0.4060 |
| 0.4034 |
| 0.4008 |
| 0.4016 |
| 0.1553 |
| 0.1556 |
| 0.1551 |
| 0.1545 |
| 0.1549 |
| 0.1552 |
| 0.1551 |
| 0.1482 |
| 0.1500 |
| 0.1439 |
| 0.1407 |
| 0.1455 |
| 0.1443 |
| 0.1445 |
| 0.1445 |
| 0.1440 |
| 0.1424 |
| 0.1421 |
| 0.1430 |
| 0.1429 |
| 0.1431 |
| 0.1445 |
| 0.1435 |
| 0.1440 |
| 0.1451 |
| 0.1456 |
| 0.1464 |
| 0.1473 |
| 0.1463 |
| 0.1471 |
| 0.1481 |
| 0.1478 |
| 0.1502 |
| 0.1506 |
| 0.1474 |
| 0.1540 |
| 0.1558 |
| 0.1560 |
| 0.1587 |
| 0.1564 |
| 0.1562 |
| 0.1524 |
| 0.1467 |
| 0.1467 |
| 0.1438 |
| 0.1412 |
| 0.1445 |
| 0.1491 |
| 0.1498 |
| 0.1499 |
| 0.1504 |
| 0.1527 |
| 0.1558 |
| 0.1556 |
| 0.1561 |
| 0.1583 |
| 0.1620 |
| 0.1580 |
| 0.1542 |
| 0.1598 |
| 0.1638 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1623 |
| 0.1622 |
| 0.1623 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1623 |
| 0.1622 |
| 0.1631 |
| 0.1622 |
| 0.1635 |
| 0.1169 |
| 0.1172 |
| 0.1164 |
| 0.1177 |
| 0.1172 |
| 0.1185 |
| 0.1174 |
| 0.1195 |
| 0.1181 |
| 0.1186 |
| 0.1205 |
| 0.1193 |
| 0.1188 |
| 0.1197 |
| 0.1186 |
| 0.1189 |
| 0.1182 |
| 0.1200 |
| 0.1203 |
| 0.1186 |
| 0.1165 |
| 0.1167 |
| 0.1165 |
| 0.1171 |
| 0.1175 |
| 0.1203 |
| 0.1209 |
| 0.1210 |
| 0.1219 |
| 0.1215 |
| 0.1194 |
| 0.1222 |
| 0.1256 |
| 0.1238 |
| 0.1238 |