História das diárias GHC /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 7.7473361 Libra antiga sudanesa
o mínimo em
1 Cedi de Gana = 0.0018181 Libra antiga sudanesa
história preço de SDP / GHC
| Date | GHC/SDP |
| | 0.0018758 |
| | 0.0018546 |
| | 0.0018343 |
| | 0.0019553 |
| | 0.0019460 |
| | 5.4165776 |
| | 5.4168703 |
| | 5.4161402 |
| | 5.4161350 |
| | 5.4163931 |
| | 5.4166344 |
| | 5.4166440 |
| | 5.4163147 |
| | 5.4168739 |
| | 5.4164189 |
| | 5.4160103 |
| | 5.4169688 |
| | 5.4166700 |
| | 5.4170487 |
| | 5.4160102 |
| | 5.4160027 |
| | 5.4171830 |
| | 5.4165146 |
| | 5.4166986 |
| | 5.4161636 |
| | 5.4172991 |
| | 5.4166554 |
| | 5.4169105 |
| | 5.4170841 |
| | 5.4161291 |
| | 5.4162962 |
| | 5.4165641 |
| | 5.4170140 |
| | 5.4169283 |
| | 5.4169270 |
| | 5.4163619 |
| | 5.4163250 |
| | 5.4155827 |
| | 5.4165792 |
| | 5.4160026 |
| | 5.4168910 |
| | 5.4157335 |
| | 5.4163174 |
| | 5.4161087 |
| | 5.4170087 |
| | 5.4157212 |
| | 5.4169752 |
| | 5.4173978 |
| | 5.4166984 |
| | 5.4156993 |
| | 5.4165020 |
| | 5.4174326 |
| | 5.4167119 |
| | 5.4167715 |
| | 5.4173218 |
| | 5.4160426 |
| | 5.4165104 |
| | 5.4163122 |
| | 5.4172478 |
| | 5.4172972 |
| | 5.4169763 |
| | 5.4170646 |
| | 5.4167398 |
| | 5.4158569 |
| | 5.4166917 |
| | 5.4165519 |
| | 5.4166129 |
| | 5.4164065 |
| | 5.4169755 |
| | 5.4166165 |
| | 5.4159740 |
| | 5.4168707 |
| | 5.4165486 |
| | 5.4163614 |
| | 5.4164418 |
| | 5.4174112 |
| | 5.4162724 |
| | 5.4170590 |
| | 5.4166865 |
| | 5.4175000 |
| | 5.4169729 |
| | 5.4167239 |
| | 5.4164992 |
| | 5.4161657 |
| | 5.4166038 |
| | 5.4161742 |
| | 5.4164345 |
| | 5.4167072 |
| | 5.4172427 |
| | 5.4160745 |
| | 5.4170487 |
| | 5.4163164 |
| | 5.4164509 |
| | 5.4164771 |
| | 5.4166934 |
| | 5.4170843 |
| | 5.4164145 |
| | 5.4157348 |
| | 5.4163374 |
| | 5.4166203 |
| | 5.4162582 |
| | 5.4163486 |
| | 5.4169606 |
| | 5.4165556 |
| | 5.4158346 |
| | 5.4167263 |
| | 5.4168849 |
| | 5.4171212 |
| | 5.4159811 |
| | 5.4160475 |
| | 5.4169116 |
| | 5.4168590 |
| | 5.4164391 |
| | 5.4170852 |
| | 5.4172305 |
| | 5.4167718 |
| | 5.4165892 |
| | 5.4160475 |
| | 5.4162025 |
| | 5.4167185 |
| | 5.4171838 |
| | 5.4168475 |
| | 5.4164221 |
| | 5.4161601 |
| | 5.4167122 |
| | 5.4166111 |
| | 5.4163177 |
| | 5.4166563 |
| | 5.4164762 |
| | 5.4168405 |
| | 5.4158033 |
| | 5.4159593 |
| | 5.4159131 |
| | 5.4166499 |
| | 5.4159891 |
| | 5.4159108 |
| | 5.4163618 |
| | 5.4164425 |
| | 5.4164225 |
| | 5.4165025 |
| | 5.4165853 |
| | 5.4160812 |
| | 5.4163918 |
| | 5.4160656 |
| | 5.4163182 |
| | 5.4164554 |
| | 5.4163214 |
| | 5.4172997 |
| | 5.4170326 |
| | 5.4162743 |
| | 5.4170267 |
| | 5.4168067 |
| | 5.4164254 |
| | 5.4166639 |
| | 5.4168896 |
| | 5.4163488 |
| | 5.4165110 |
| | 5.4171062 |
| | 5.4167185 |
| | 5.4167289 |
| | 5.4165293 |
| | 5.4163650 |
| | 5.4162135 |
| | 5.4160195 |
| | 5.4165089 |
| | 5.4168095 |
| | 5.4173974 |
| | 5.4171940 |
| | 5.4168680 |
| | 5.5823458 |
| | 5.5827650 |
| | 5.7135962 |
| | 5.1658790 |
| | 5.1655765 |
| | 5.1993497 |
| | 4.9129665 |
| | 4.8936591 |
| | 4.7107443 |
| | 4.6152094 |
| | 4.4824679 |
| | 4.5579485 |
| | 4.7522056 |
| | 4.7092287 |
| | 4.9126477 |
| | 4.7103138 |
| | 4.9163061 |
| | 5.6537109 |
| | 5.7977717 |
| | 6.0179465 |
| | 6.6119611 |
| | 4.5194607 |
| | 4.1877213 |
| | 4.0503179 |
| | 4.0221932 |
| | 4.0378498 |
| | 4.1092806 |
| | 4.1845767 |
| | 4.1875808 |
| | 4.9128824 |
| | 5.4074425 |
| | 5.5456640 |
| | 5.6260217 |
| | 5.6794437 |
| | 5.7075364 |
| | 5.6797532 |
| | 5.7692457 |
| | 5.8278133 |
| | 6.1101661 |
| | 6.6117838 |
| | 6.7280709 |
| | 6.9326008 |
| | 7.0817834 |
| | 7.1040456 |
| | 7.1110993 |
| | 7.2450863 |
| | 7.2808445 |
| | 5.7071046 |
| | 5.7063645 |
| | 5.8355025 |
| | 5.8582968 |
| | 5.9852553 |
| | 6.1792540 |
| | 6.0958724 |
| | 6.0975899 |
| | 6.1925013 |
| | 6.3629443 |
| | 6.1328841 |
| | 6.6715906 |
| | 6.9219293 |
| | 6.9525742 |
| | 6.8035653 |
| | 7.2070626 |
| | 7.1966447 |
| | 7.2106986 |
| | 7.2128616 |
| | 7.2113697 |
| | 7.2346706 |
| | 7.2116692 |
| | 7.2123956 |
| | 7.2116089 |
| | 7.2345516 |
| | 7.2533469 |
| | 7.2423679 |
| | 7.2759776 |
| | 7.3148692 |
| | 7.3165116 |
| | 7.3406388 |
| | 7.3352612 |
| | 7.3416849 |
| | 7.3577494 |
| | 7.3567337 |
| | 7.3704337 |
| | 7.3454132 |
| | 7.3596203 |
| | 7.5156587 |
| | 7.5237024 |
| | 7.5619441 |
| | 7.5418013 |
| | 7.4843398 |
| | 7.5403655 |
| | 7.5650670 |
| | 7.6996012 |
| | 7.6907720 |
| | 7.5828713 |
| | 7.4893321 |
| | 7.3564944 |
| | 7.3156668 |
| | 7.1184630 |
| | 6.9716530 |
| | 6.9621502 |
| | 6.6205340 |
| | 6.6104864 |
| | 6.6203877 |
| | 6.6095329 |
| | 6.6345836 |
| | 6.6048573 |
| | 6.6301571 |
| | 6.5778665 |
| | 6.5568586 |
| | 0.9603057 |
| | 0.9564537 |
| | 0.9503275 |
| | 0.9523051 |
| | 0.9529746 |
| | 0.9531589 |
| | 0.9469870 |
| | 0.9505332 |
| | 0.9468250 |
| | 0.9417683 |
| | 0.9494532 |
| | 0.9449151 |
| | 0.9494993 |
| | 0.9527904 |
| | 0.9541217 |
| | 0.9523433 |
| | 0.9432812 |
| | 0.9556179 |
| | 0.9510362 |
| | 0.9531172 |
| | 0.9552039 |
| | 0.9586528 |
| | 0.9507121 |
| | 0.9573643 |
| | 0.9572923 |
| | 0.9608916 |
| | 0.9577088 |
| | 0.9302853 |
| | 0.9633514 |
| | 0.9643365 |
| | 0.9629294 |
| | 0.9922387 |
| | 0.9634885 |
| | 0.9593573 |
| | 0.9583328 |
| | 0.9597754 |
| | 0.9621531 |
| | 0.9598371 |
| | 0.9775473 |
| | 0.9580542 |
| | 0.9637431 |
| | 0.9648291 |
| | 0.9655759 |
| | 0.9616436 |
| | 0.9795232 |
| | 0.9347550 |
| | 0.9599625 |
| | 0.9724071 |
| | 0.9893226 |
| | 0.9999462 |
| | 1.0055187 |
| | 1.0222615 |
| | 1.0160608 |
| | 0.9869739 |
| | 0.9334742 |
| | 0.8991819 |
| | 0.8166815 |
| | 0.8035012 |
| | 0.8041419 |
| | 0.7964735 |
| | 0.7888876 |
| | 0.7930069 |
| | 0.8131139 |
| | 0.7993828 |
| | 0.8146150 |
| | 0.8372067 |
| | 0.8258004 |
| | 0.8274960 |
| | 0.8217048 |
| | 0.8253234 |
| | 0.8313670 |
| | 0.8350228 |
| | 0.8428399 |
| | 0.8304675 |
| | 0.8288658 |
| | 0.8245281 |
| | 0.8259170 |
| | 0.8258998 |
| | 0.8289670 |
| | 0.8335074 |
| | 0.8502180 |
| | 0.8448472 |
| | 0.8456985 |
| | 0.8373168 |
| | 0.8439444 |
| | 0.8392491 |
| | 0.8313368 |
| | 0.8419053 |
| | 0.8435646 |
| | 0.8476744 |
| | 0.8483505 |
| | 0.8659117 |
| | 0.8678321 |
| | 0.8715087 |
| | 0.8813471 |
| | 0.8794704 |
| | 0.9343174 |
| | 0.9357833 |
| | 0.9372006 |
| | 0.9348860 |
| | 0.9470916 |
| | 0.8964847 |
| | 0.8514047 |
| | 0.8629217 |
| | 0.8965340 |
| | 0.9323823 |
| | 0.9353520 |
| | 0.9541960 |
| | 0.9613388 |
| | 0.9674396 |
| | 0.9770386 |
| | 0.9735539 |
| | 0.9857150 |
| | 0.9857104 |
| | 0.9837352 |
| | 0.9697483 |
| | 0.9715668 |
| | 0.9677568 |
| | 0.9892877 |
| | 0.9877450 |
| | 0.9898862 |
| | 0.9932733 |
| | 0.9723725 |
| | 0.3750309 |
| | 0.3742536 |
| | 0.3761457 |
| | 0.3665077 |
| | 0.3777587 |
| | 0.3756011 |
| | 0.3793014 |
| | 0.3796745 |
| | 0.3789350 |
| | 0.3797219 |
| | 0.3805326 |
| | 0.3820223 |
| | 0.3745545 |
| | 0.3757711 |
| | 0.3756949 |
| | 0.3761527 |
| | 0.3749306 |
| | 0.3833029 |
| | 0.3830415 |
| | 0.3827861 |
| | 0.3854456 |
| | 0.3874754 |
| | 0.3970083 |
| | 0.4016907 |
| | 0.4016570 |
| | 0.4066826 |
| | 0.4082528 |
| | 0.4076632 |
| | 0.4093020 |
| | 0.4113917 |
| | 0.4073166 |
| | 0.4081387 |
| | 0.4059633 |
| | 0.4034114 |
| | 0.4008462 |
| | 0.4015720 |
| | 0.1553418 |
| | 0.1555586 |
| | 0.1550651 |
| | 0.1544889 |
| | 0.1548697 |
| | 0.1552378 |
| | 0.1550521 |
| | 0.1482028 |
| | 0.1500422 |
| | 0.1438915 |
| | 0.1406538 |
| | 0.1454908 |
| | 0.1442918 |
| | 0.1444838 |
| | 0.1444843 |
| | 0.1440405 |
| | 0.1424061 |
| | 0.1421439 |
| | 0.1429763 |
| | 0.1428594 |
| | 0.1430640 |
| | 0.1444703 |
| | 0.1435053 |
| | 0.1440263 |
| | 0.1450952 |
| | 0.1455564 |
| | 0.1463588 |
| | 0.1472779 |
| | 0.1463478 |
| | 0.1470928 |
| | 0.1481447 |
| | 0.1478105 |
| | 0.1502310 |
| | 0.1505665 |
| | 0.1474402 |
| | 0.1539807 |
| | 0.1557986 |
| | 0.1559684 |
| | 0.1586537 |
| | 0.1563934 |
| | 0.1562283 |
| | 0.1524413 |
| | 0.1467281 |
| | 0.1467157 |
| | 0.1438468 |
| | 0.1411594 |
| | 0.1444680 |
| | 0.1491487 |
| | 0.1497722 |
| | 0.1498700 |
| | 0.1503960 |
| | 0.1527482 |
| | 0.1557833 |
| | 0.1556135 |
| | 0.1560521 |
| | 0.1582854 |
| | 0.1620392 |
| | 0.1580385 |
| | 0.1542481 |
| | 0.1597505 |
| | 0.1637783 |
| | 0.1622375 |
| | 0.1622310 |
| | 0.1622396 |
| | 0.1622604 |
| | 0.1622409 |
| | 0.1622704 |
| | 0.1622459 |
| | 0.1622299 |
| | 0.1622151 |
| | 0.1622439 |
| | 0.1622425 |
| | 0.1622422 |
| | 0.1622606 |
| | 0.1622275 |
| | 0.1630789 |
| | 0.1621633 |
| | 0.1634698 |
| | 0.1169022 |
| | 0.1171741 |
| | 0.1163850 |
| | 0.1177415 |
| | 0.1171836 |
| | 0.1184944 |
| | 0.1174166 |
| | 0.1195235 |
| | 0.1181034 |
| | 0.1186018 |
| | 0.1205484 |
| | 0.1193379 |
| | 0.1188330 |
| | 0.1197360 |
| | 0.1186097 |
| | 0.1189129 |
| | 0.1182130 |
| | 0.1199771 |
| | 0.1202934 |
| | 0.1186067 |
| | 0.1164749 |
| | 0.1167425 |
| | 0.1164753 |
| | 0.1171152 |
| | 0.1175097 |
| | 0.1203147 |
| | 0.1208888 |
| | 0.1210343 |
| | 0.1218569 |
| | 0.1214826 |
| | 0.1193516 |
| | 0.1221613 |
| | 0.1255660 |
| | 0.1238078 |
| | 0.1238133 |