Історія денної ставки GHS /AWG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 1.83300 арубський флорин
мінімум на
1 ганський седі = 0.12332 арубський флорин
Date | GHS/AWG |
---|---|
0.13272 | |
0.13391 | |
0.13406 | |
0.13488 | |
0.13607 | |
0.13690 | |
0.13846 | |
0.14025 | |
0.14155 | |
0.14364 | |
0.14414 | |
0.14459 | |
0.14529 | |
0.14591 | |
0.14962 | |
0.15035 | |
0.15066 | |
0.15002 | |
0.14994 | |
0.14984 | |
0.14975 | |
0.14990 | |
0.15037 | |
0.14877 | |
0.15058 | |
0.15081 | |
0.15133 | |
0.15288 | |
0.15318 | |
0.15316 | |
0.15519 | |
0.15624 | |
0.15669 | |
0.15741 | |
0.15779 | |
0.15788 | |
0.16015 | |
0.16027 | |
0.16139 | |
0.15814 | |
0.15562 | |
0.15852 | |
0.15823 | |
0.15828 | |
0.15746 | |
0.15903 | |
0.16006 | |
0.15977 | |
0.16026 | |
0.16632 | |
0.15853 | |
0.15254 | |
0.15268 | |
0.15499 | |
0.15007 | |
0.14557 | |
0.14275 | |
0.13996 | |
0.14114 | |
0.14676 | |
0.14662 | |
0.14756 | |
0.14583 | |
0.14999 | |
0.17277 | |
0.18016 | |
0.21564 | |
0.20027 | |
0.13838 | |
0.12859 | |
0.12332 | |
0.12355 | |
0.12376 | |
0.12708 | |
0.12907 | |
0.13003 | |
0.15768 | |
0.17023 | |
0.17167 | |
0.17563 | |
0.17857 | |
0.17858 | |
0.18005 | |
0.18090 | |
0.18358 | |
0.19711 | |
0.20696 | |
0.21276 | |
0.21683 | |
0.22078 | |
0.22117 | |
0.22360 | |
0.22598 | |
0.22638 | |
0.22636 | |
0.22885 | |
0.23078 | |
0.23150 | |
0.23525 | |
0.23848 | |
0.23945 | |
0.23920 | |
0.24730 | |
0.25192 | |
0.25474 | |
0.26658 | |
0.27278 | |
0.27828 | |
0.28421 | |
0.28586 | |
0.28774 | |
0.28722 | |
0.29104 | |
0.29269 | |
0.29261 | |
0.29398 | |
0.29371 | |
0.29248 | |
0.29325 | |
0.29373 | |
0.29341 | |
0.29454 | |
0.29615 | |
0.29497 | |
0.29681 | |
0.29672 | |
0.29767 | |
0.29803 | |
0.29909 | |
0.29793 | |
0.29713 | |
0.29808 | |
0.29797 | |
0.29930 | |
0.30262 | |
0.30001 | |
0.30351 | |
0.30383 | |
0.30360 | |
0.30494 | |
0.30895 | |
0.30906 | |
0.31001 | |
0.31015 | |
0.31085 | |
0.31118 | |
0.31220 | |
0.31221 | |
0.31131 | |
0.31128 | |
0.31081 | |
0.31185 | |
0.31202 | |
0.31133 | |
0.31364 | |
0.31394 | |
0.31411 | |
0.31386 | |
0.31196 | |
0.31045 | |
0.30980 | |
0.30881 | |
0.30883 | |
0.30870 | |
0.30719 | |
0.30678 | |
0.30665 | |
0.30667 | |
0.30671 | |
0.30139 | |
0.30711 | |
0.30870 | |
0.30848 | |
0.30864 | |
0.30909 | |
0.30885 | |
0.30949 | |
0.31072 | |
0.31028 | |
0.31067 | |
0.30998 | |
0.31108 | |
0.31169 | |
0.31224 | |
0.31135 | |
0.31190 | |
0.31228 | |
0.31199 | |
0.31146 | |
0.31323 | |
0.31195 | |
0.31094 | |
0.31089 | |
0.31089 | |
0.31103 | |
0.31140 | |
0.31333 | |
0.31136 | |
0.31020 | |
0.31220 | |
0.31038 | |
0.31137 | |
0.31465 | |
0.31184 | |
0.31035 | |
0.31172 | |
0.32049 | |
0.32301 | |
0.32797 | |
0.33346 | |
0.33758 | |
0.33819 | |
0.33319 | |
0.33093 | |
0.32337 | |
0.31892 | |
0.31676 | |
0.31569 | |
0.31478 | |
0.31589 | |
0.31437 | |
0.31707 | |
0.31823 | |
0.32317 | |
0.32431 | |
0.32598 | |
0.32667 | |
0.32766 | |
0.32877 | |
0.32898 | |
0.33151 | |
0.33051 | |
0.32702 | |
0.32764 | |
0.32896 | |
0.32888 | |
0.33046 | |
0.33202 | |
0.33197 | |
0.33356 | |
0.33424 | |
0.33446 | |
0.33583 | |
0.33306 | |
0.33211 | |
0.33257 | |
0.33423 | |
0.33474 | |
0.33505 | |
0.34072 | |
0.34657 | |
0.34991 | |
0.34922 | |
0.34758 | |
0.35197 | |
0.34972 | |
0.34722 | |
0.33220 | |
0.35086 | |
0.32867 | |
0.32450 | |
0.32511 | |
0.33079 | |
0.33996 | |
0.34343 | |
0.35552 | |
0.35907 | |
0.36643 | |
0.36736 | |
0.36697 | |
0.37066 | |
0.36725 | |
0.36689 | |
0.36217 | |
0.36879 | |
0.36670 | |
0.37429 | |
0.37571 | |
0.37463 | |
0.37410 | |
0.37202 | |
0.36631 | |
0.37501 | |
0.37055 | |
0.36820 | |
0.37674 | |
0.37909 | |
0.37420 | |
0.37413 | |
0.37198 | |
0.36834 | |
0.37363 | |
0.37761 | |
0.37274 | |
0.37419 | |
0.37260 | |
0.37416 | |
0.37630 | |
0.37907 | |
0.37898 | |
0.37946 | |
0.38369 | |
0.39005 | |
0.39482 | |
0.39657 | |
0.39830 | |
0.40133 | |
0.40346 | |
0.40285 | |
0.40204 | |
0.40471 | |
0.40439 | |
0.40271 | |
0.40124 | |
0.40005 | |
0.39860 | |
0.40073 | |
0.39850 | |
0.39717 | |
0.39320 | |
0.39680 | |
0.39319 | |
0.39546 | |
0.39578 | |
0.39638 | |
0.39600 | |
0.40005 | |
0.38452 | |
0.38622 | |
0.40168 | |
0.40498 | |
0.40876 | |
0.40848 | |
0.40746 | |
0.40693 | |
0.40655 | |
0.40611 | |
0.40981 | |
0.40496 | |
0.40473 | |
0.40688 | |
0.40649 | |
0.39865 | |
0.40750 | |
0.41277 | |
0.40887 | |
0.41078 | |
0.40903 | |
0.41162 | |
0.41280 | |
0.40691 | |
0.40990 | |
0.41487 | |
0.41591 | |
0.41019 | |
0.43257 | |
0.43276 | |
0.43747 | |
0.43789 | |
0.42575 | |
0.43689 | |
0.41380 | |
0.41384 | |
0.40261 | |
0.39185 | |
0.38259 | |
0.39812 | |
0.39658 | |
0.40826 | |
0.40814 | |
0.41631 | |
0.42627 | |
0.42125 | |
0.42337 | |
0.42007 | |
0.41984 | |
0.41985 | |
0.43217 | |
0.42060 | |
0.43877 | |
0.44199 | |
0.45646 | |
0.45143 | |
0.45198 | |
0.45262 | |
0.45370 | |
0.46086 | |
0.45257 | |
0.45400 | |
0.45492 | |
0.44374 | |
0.44348 | |
0.45543 | |
0.45001 | |
0.45675 | |
0.44545 | |
0.44538 | |
0.44428 | |
0.45336 | |
0.44969 | |
0.45044 | |
0.45321 | |
0.45845 | |
0.45686 | |
0.46081 | |
0.45773 | |
0.46451 | |
0.46258 | |
0.46925 | |
0.46961 | |
0.46566 | |
0.46405 | |
0.46732 | |
0.46253 | |
0.46258 | |
0.46608 | |
0.46453 | |
0.46562 | |
0.45592 | |
0.45197 | |
0.45320 | |
0.45202 | |
0.45182 | |
0.45041 | |
0.46625 | |
0.46789 | |
0.46701 | |
0.47001 | |
0.46742 | |
0.46512 | |
0.47070 | |
0.47142 | |
0.46958 | |
0.47051 | |
0.47295 | |
0.46399 | |
0.47131 | |
0.45947 | |
0.47327 | |
0.48325 | |
0.47205 | |
0.45664 | |
0.44428 | |
0.46737 | |
0.45508 | |
0.42066 | |
0.43828 | |
0.45891 | |
0.47057 | |
0.49934 | |
0.54864 | |
0.51811 | |
0.45415 | |
0.40835 | |
0.40827 | |
0.41332 | |
0.42921 | |
0.43918 | |
0.44239 | |
0.45169 | |
0.46122 | |
0.46486 | |
0.46536 | |
0.46747 | |
0.47010 | |
0.46885 | |
0.47226 | |
0.48207 | |
0.49464 | |
0.50640 | |
0.51076 | |
0.51421 | |
0.52402 | |
0.52590 | |
0.53789 | |
0.54330 | |
0.54981 | |
0.55090 | |
0.55790 | |
0.55798 | |
0.55770 | |
0.55677 | |
0.55791 | |
0.55921 | |
0.56095 | |
0.55661 | |
0.55580 | |
0.55048 | |
0.55241 | |
0.55455 | |
0.55687 | |
0.55382 | |
0.54334 | |
0.49874 | |
0.49835 | |
0.48060 | |
0.47321 | |
0.47293 | |
0.47420 | |
0.48935 | |
0.52173 | |
0.52111 | |
0.52209 | |
0.52679 | |
0.53662 | |
0.54685 | |
0.56227 | |
0.57702 | |
0.57891 | |
0.59715 | |
0.60501 | |
0.60956 | |
0.61654 | |
0.62758 | |
0.63218 | |
0.64090 | |
0.64315 | |
0.65801 | |
0.66522 | |
0.68485 | |
0.69872 | |
0.69965 | |
0.70050 | |
0.70644 | |
0.71342 | |
0.71809 | |
0.73493 | |
0.73376 | |
0.74806 | |
0.75471 | |
0.75881 | |
0.75448 | |
0.76130 | |
0.77480 | |
0.77198 | |
0.78666 | |
0.79154 | |
0.79364 | |
0.80170 | |
0.80227 | |
0.81242 | |
0.81743 | |
0.81997 | |
0.82018 | |
0.82278 | |
0.82247 | |
0.82195 | |
0.82637 | |
0.83349 | |
0.83387 | |
0.83908 | |
0.85897 | |
0.86359 | |
0.86231 | |
0.86743 | |
0.87952 | |
0.88452 | |
0.88345 | |
0.89120 | |
0.89299 | |
0.89476 | |
0.89795 | |
0.89716 | |
0.89974 | |
0.90065 | |
0.90510 | |
0.90888 | |
0.91139 | |
0.92161 | |
0.92113 | |
0.92471 | |
0.91812 | |
0.92573 | |
0.93245 | |
0.93452 | |
0.92768 | |
0.94276 | |
0.94182 | |
0.93715 | |
0.94218 | |
0.93752 | |
0.94363 | |
0.94645 | |
0.93906 | |
0.94216 | |
0.94692 | |
0.94737 | |
0.94397 | |
0.94545 | |
0.95097 | |
0.95314 | |
0.94695 | |
0.95442 | |
0.95056 | |
0.94524 | |
0.94615 | |
0.93904 | |
0.93309 | |
0.93453 | |
0.94085 | |
0.92712 | |
0.92769 | |
0.92310 | |
0.91597 | |
0.91663 | |
0.91785 | |
0.91571 | |
0.92182 | |
0.91770 | |
0.92346 | |
0.92970 | |
0.92958 | |
0.93104 | |
0.94979 | |
0.94614 | |
0.94452 | |
0.94709 | |
0.96276 | |
0.96487 | |
0.98676 | |
0.99530 | |
1.00901 | |
1.00419 | |
1.00708 | |
1.01727 | |
1.04593 | |
1.05658 | |
1.03440 | |
1.06322 | |
1.05022 | |
1.06132 | |
1.06531 | |
1.05930 | |
1.04359 | |
1.07791 | |
1.09260 | |
1.09266 | |
1.09360 | |
1.08793 | |
1.10443 | |
1.09200 | |
1.10248 | |
1.10314 | |
1.11516 | |
1.12121 | |
1.12358 | |
1.09782 | |
1.10517 | |
1.12156 | |
1.12459 | |
1.14548 | |
1.16419 | |
1.17058 | |
1.17782 | |
1.17612 | |
1.17209 | |
1.18018 | |
1.18484 | |
1.18600 | |
1.18031 | |
1.17915 | |
1.17663 | |
1.18149 | |
1.18032 | |
1.17915 | |
1.19132 | |
1.18624 | |
1.18520 | |
1.18450 | |
1.19085 | |
1.19330 | |
1.19405 | |
1.18124 | |
1.18505 | |
1.18658 | |
1.16762 | |
1.16712 | |
1.17838 | |
1.17877 | |
1.18805 | |
1.29900 | |
1.18579 | |
1.16018 | |
1.14261 | |
1.18273 | |
1.20333 | |
1.21167 | |
1.20437 | |
1.20934 | |
1.21833 | |
1.22337 | |
1.23490 | |
1.23189 | |
1.24076 | |
1.24086 | |
1.24974 | |
1.24822 | |
1.25042 | |
1.24340 | |
1.25286 | |
1.25431 | |
1.25193 | |
1.25007 | |
1.24667 | |
1.24604 | |
1.24760 | |
1.24741 | |
1.24322 | |
1.24864 | |
1.24022 | |
1.24496 | |
1.24215 | |
1.23447 | |
1.24670 | |
1.24855 | |
1.25039 | |
1.24865 | |
1.25753 | |
1.25126 | |
1.25630 | |
1.25996 | |
1.26351 | |
1.26606 | |
1.26196 | |
1.26107 | |
1.26509 | |
1.26007 | |
1.26583 | |
1.26274 | |
1.26676 | |
1.25875 | |
1.25408 | |
1.25520 | |
1.24431 | |
1.24778 | |
1.25859 | |
1.25626 | |
1.25919 | |
1.25214 | |
1.25193 | |
1.25367 | |
1.25061 | |
1.25852 | |
1.25263 | |
1.24973 | |
1.24850 | |
1.24843 | |
1.24930 | |
1.24724 | |
1.24546 | |
1.23466 | |
1.23529 | |
1.23465 | |
1.23893 | |
1.22881 | |
1.22202 | |
1.22439 | |
1.22335 | |
1.21993 | |
1.21507 | |
1.19752 | |
1.19350 | |
1.19350 | |
1.19519 | |
1.19546 | |
1.19647 | |
1.19830 | |
1.20094 | |
1.20276 | |
1.20999 | |
1.21584 | |
1.21172 | |
1.23189 | |
1.23012 | |
1.22834 | |
1.23646 | |
1.24888 | |
1.25690 | |
1.25596 | |
1.26578 | |
1.26386 | |
1.28030 | |
1.28048 | |
1.29294 | |
1.29406 | |
1.30544 | |
1.32403 | |
1.35615 | |
1.37037 | |
1.36660 | |
1.38693 | |
1.39039 | |
1.41029 | |
1.41873 | |
1.46938 | |
1.47779 | |
1.47938 | |
1.50167 | |
1.50421 | |
1.52042 | |
1.52391 | |
1.53030 | |
1.53438 | |
1.53503 | |
1.54205 | |
1.54523 | |
1.56890 | |
1.54717 | |
1.54096 | |
1.54720 | |
1.54449 | |
1.54260 | |
1.53968 | |
1.54609 | |
1.63116 | |
1.65383 | |
1.66136 | |
1.66950 | |
1.62644 | |
1.64040 | |
1.66634 | |
1.73488 | |
1.73228 | |
1.75867 | |
1.78339 | |
1.80306 | |
1.80312 | |
1.80285 | |
1.80272 | |
1.80330 |