Lịch sử Cedi Ghana / Florin Aruba

Lịch sử của giá hàng ngày GHS /AWG kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Cedi Ghana = 1.83300 Florin Aruba

tối thiểu trên

1 Cedi Ghana = 0.12332 Florin Aruba

Lịch sử giá AWG / GHS

Date GHS/AWG
0.13406
0.13488
0.13607
0.13690
0.13846
0.14025
0.14155
0.14364
0.14414
0.14459
0.14529
0.14591
0.14962
0.15035
0.15066
0.15002
0.14994
0.14984
0.14975
0.14990
0.15037
0.14877
0.15058
0.15081
0.15133
0.15288
0.15318
0.15316
0.15519
0.15624
0.15669
0.15741
0.15779
0.15788
0.16015
0.16027
0.16139
0.15814
0.15562
0.15852
0.15823
0.15828
0.15746
0.15903
0.16006
0.15977
0.16026
0.16632
0.15853
0.15254
0.15268
0.15499
0.15007
0.14557
0.14275
0.13996
0.14114
0.14676
0.14662
0.14756
0.14583
0.14999
0.17277
0.18016
0.21564
0.20027
0.13838
0.12859
0.12332
0.12355
0.12376
0.12708
0.12907
0.13003
0.15768
0.17023
0.17167
0.17563
0.17857
0.17858
0.18005
0.18090
0.18358
0.19711
0.20696
0.21276
0.21683
0.22078
0.22117
0.22360
0.22598
0.22638
0.22636
0.22885
0.23078
0.23150
0.23525
0.23848
0.23945
0.23920
0.24730
0.25192
0.25474
0.26658
0.27278
0.27828
0.28421
0.28586
0.28774
0.28722
0.29104
0.29269
0.29261
0.29398
0.29371
0.29248
0.29325
0.29373
0.29341
0.29454
0.29615
0.29497
0.29681
0.29672
0.29767
0.29803
0.29909
0.29793
0.29713
0.29808
0.29797
0.29930
0.30262
0.30001
0.30351
0.30383
0.30360
0.30494
0.30895
0.30906
0.31001
0.31015
0.31085
0.31118
0.31220
0.31221
0.31131
0.31128
0.31081
0.31185
0.31202
0.31133
0.31364
0.31394
0.31411
0.31386
0.31196
0.31045
0.30980
0.30881
0.30883
0.30870
0.30719
0.30678
0.30665
0.30667
0.30671
0.30139
0.30711
0.30870
0.30848
0.30864
0.30909
0.30885
0.30949
0.31072
0.31028
0.31067
0.30998
0.31108
0.31169
0.31224
0.31135
0.31190
0.31228
0.31199
0.31146
0.31323
0.31195
0.31094
0.31089
0.31089
0.31103
0.31140
0.31333
0.31136
0.31020
0.31220
0.31038
0.31137
0.31465
0.31184
0.31035
0.31172
0.32049
0.32301
0.32797
0.33346
0.33758
0.33819
0.33319
0.33093
0.32337
0.31892
0.31676
0.31569
0.31478
0.31589
0.31437
0.31707
0.31823
0.32317
0.32431
0.32598
0.32667
0.32766
0.32877
0.32898
0.33151
0.33051
0.32702
0.32764
0.32896
0.32888
0.33046
0.33202
0.33197
0.33356
0.33424
0.33446
0.33583
0.33306
0.33211
0.33257
0.33423
0.33474
0.33505
0.34072
0.34657
0.34991
0.34922
0.34758
0.35197
0.34972
0.34722
0.33220
0.35086
0.32867
0.32450
0.32511
0.33079
0.33996
0.34343
0.35552
0.35907
0.36643
0.36736
0.36697
0.37066
0.36725
0.36689
0.36217
0.36879
0.36670
0.37429
0.37571
0.37463
0.37410
0.37202
0.36631
0.37501
0.37055
0.36820
0.37674
0.37909
0.37420
0.37413
0.37198
0.36834
0.37363
0.37761
0.37274
0.37419
0.37260
0.37416
0.37630
0.37907
0.37898
0.37946
0.38369
0.39005
0.39482
0.39657
0.39830
0.40133
0.40346
0.40285
0.40204
0.40471
0.40439
0.40271
0.40124
0.40005
0.39860
0.40073
0.39850
0.39717
0.39320
0.39680
0.39319
0.39546
0.39578
0.39638
0.39600
0.40005
0.38452
0.38622
0.40168
0.40498
0.40876
0.40848
0.40746
0.40693
0.40655
0.40611
0.40981
0.40496
0.40473
0.40688
0.40649
0.39865
0.40750
0.41277
0.40887
0.41078
0.40903
0.41162
0.41280
0.40691
0.40990
0.41487
0.41591
0.41019
0.43257
0.43276
0.43747
0.43789
0.42575
0.43689
0.41380
0.41384
0.40261
0.39185
0.38259
0.39812
0.39658
0.40826
0.40814
0.41631
0.42627
0.42125
0.42337
0.42007
0.41984
0.41985
0.43217
0.42060
0.43877
0.44199
0.45646
0.45143
0.45198
0.45262
0.45370
0.46086
0.45257
0.45400
0.45492
0.44374
0.44348
0.45543
0.45001
0.45675
0.44545
0.44538
0.44428
0.45336
0.44969
0.45044
0.45321
0.45845
0.45686
0.46081
0.45773
0.46451
0.46258
0.46925
0.46961
0.46566
0.46405
0.46732
0.46253
0.46258
0.46608
0.46453
0.46562
0.45592
0.45197
0.45320
0.45202
0.45182
0.45041
0.46625
0.46789
0.46701
0.47001
0.46742
0.46512
0.47070
0.47142
0.46958
0.47051
0.47295
0.46399
0.47131
0.45947
0.47327
0.48325
0.47205
0.45664
0.44428
0.46737
0.45508
0.42066
0.43828
0.45891
0.47057
0.49934
0.54864
0.51811
0.45415
0.40835
0.40827
0.41332
0.42921
0.43918
0.44239
0.45169
0.46122
0.46486
0.46536
0.46747
0.47010
0.46885
0.47226
0.48207
0.49464
0.50640
0.51076
0.51421
0.52402
0.52590
0.53789
0.54330
0.54981
0.55090
0.55790
0.55798
0.55770
0.55677
0.55791
0.55921
0.56095
0.55661
0.55580
0.55048
0.55241
0.55455
0.55687
0.55382
0.54334
0.49874
0.49835
0.48060
0.47321
0.47293
0.47420
0.48935
0.52173
0.52111
0.52209
0.52679
0.53662
0.54685
0.56227
0.57702
0.57891
0.59715
0.60501
0.60956
0.61654
0.62758
0.63218
0.64090
0.64315
0.65801
0.66522
0.68485
0.69872
0.69965
0.70050
0.70644
0.71342
0.71809
0.73493
0.73376
0.74806
0.75471
0.75881
0.75448
0.76130
0.77480
0.77198
0.78666
0.79154
0.79364
0.80170
0.80227
0.81242
0.81743
0.81997
0.82018
0.82278
0.82247
0.82195
0.82637
0.83349
0.83387
0.83908
0.85897
0.86359
0.86231
0.86743
0.87952
0.88452
0.88345
0.89120
0.89299
0.89476
0.89795
0.89716
0.89974
0.90065
0.90510
0.90888
0.91139
0.92161
0.92113
0.92471
0.91812
0.92573
0.93245
0.93452
0.92768
0.94276
0.94182
0.93715
0.94218
0.93752
0.94363
0.94645
0.93906
0.94216
0.94692
0.94737
0.94397
0.94545
0.95097
0.95314
0.94695
0.95442
0.95056
0.94524
0.94615
0.93904
0.93309
0.93453
0.94085
0.92712
0.92769
0.92310
0.91597
0.91663
0.91785
0.91571
0.92182
0.91770
0.92346
0.92970
0.92958
0.93104
0.94979
0.94614
0.94452
0.94709
0.96276
0.96487
0.98676
0.99530
1.00901
1.00419
1.00708
1.01727
1.04593
1.05658
1.03440
1.06322
1.05022
1.06132
1.06531
1.05930
1.04359
1.07791
1.09260
1.09266
1.09360
1.08793
1.10443
1.09200
1.10248
1.10314
1.11516
1.12121
1.12358
1.09782
1.10517
1.12156
1.12459
1.14548
1.16419
1.17058
1.17782
1.17612
1.17209
1.18018
1.18484
1.18600
1.18031
1.17915
1.17663
1.18149
1.18032
1.17915
1.19132
1.18624
1.18520
1.18450
1.19085
1.19330
1.19405
1.18124
1.18505
1.18658
1.16762
1.16712
1.17838
1.17877
1.18805
1.29900
1.18579
1.16018
1.14261
1.18273
1.20333
1.21167
1.20437
1.20934
1.21833
1.22337
1.23490
1.23189
1.24076
1.24086
1.24974
1.24822
1.25042
1.24340
1.25286
1.25431
1.25193
1.25007
1.24667
1.24604
1.24760
1.24741
1.24322
1.24864
1.24022
1.24496
1.24215
1.23447
1.24670
1.24855
1.25039
1.24865
1.25753
1.25126
1.25630
1.25996
1.26351
1.26606
1.26196
1.26107
1.26509
1.26007
1.26583
1.26274
1.26676
1.25875
1.25408
1.25520
1.24431
1.24778
1.25859
1.25626
1.25919
1.25214
1.25193
1.25367
1.25061
1.25852
1.25263
1.24973
1.24850
1.24843
1.24930
1.24724
1.24546
1.23466
1.23529
1.23465
1.23893
1.22881
1.22202
1.22439
1.22335
1.21993
1.21507
1.19752
1.19350
1.19350
1.19519
1.19546
1.19647
1.19830
1.20094
1.20276
1.20999
1.21584
1.21172
1.23189
1.23012
1.22834
1.23646
1.24888
1.25690
1.25596
1.26578
1.26386
1.28030
1.28048
1.29294
1.29406
1.30544
1.32403
1.35615
1.37037
1.36660
1.38693
1.39039
1.41029
1.41873
1.46938
1.47779
1.47938
1.50167
1.50421
1.52042
1.52391
1.53030
1.53438
1.53503
1.54205
1.54523
1.56890
1.54717
1.54096
1.54720
1.54449
1.54260
1.53968
1.54609
1.63116
1.65383
1.66136
1.66950
1.62644
1.64040
1.66634
1.73488
1.73228
1.75867
1.78339
1.80306
1.80312
1.80285
1.80272
1.80330