История на дневни ставки GHS /AWG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 1.83300 арубски флорин
минимум на
1 ганайско седи = 0.12332 арубски флорин
Цена история на AWG / GHS
Date | GHS/AWG |
| 0.13272 |
| 0.13391 |
| 0.13406 |
| 0.13488 |
| 0.13607 |
| 0.13690 |
| 0.13846 |
| 0.14025 |
| 0.14155 |
| 0.14364 |
| 0.14414 |
| 0.14459 |
| 0.14529 |
| 0.14591 |
| 0.14962 |
| 0.15035 |
| 0.15066 |
| 0.15002 |
| 0.14994 |
| 0.14984 |
| 0.14975 |
| 0.14990 |
| 0.15037 |
| 0.14877 |
| 0.15058 |
| 0.15081 |
| 0.15133 |
| 0.15288 |
| 0.15318 |
| 0.15316 |
| 0.15519 |
| 0.15624 |
| 0.15669 |
| 0.15741 |
| 0.15779 |
| 0.15788 |
| 0.16015 |
| 0.16027 |
| 0.16139 |
| 0.15814 |
| 0.15562 |
| 0.15852 |
| 0.15823 |
| 0.15828 |
| 0.15746 |
| 0.15903 |
| 0.16006 |
| 0.15977 |
| 0.16026 |
| 0.16632 |
| 0.15853 |
| 0.15254 |
| 0.15268 |
| 0.15499 |
| 0.15007 |
| 0.14557 |
| 0.14275 |
| 0.13996 |
| 0.14114 |
| 0.14676 |
| 0.14662 |
| 0.14756 |
| 0.14583 |
| 0.14999 |
| 0.17277 |
| 0.18016 |
| 0.21564 |
| 0.20027 |
| 0.13838 |
| 0.12859 |
| 0.12332 |
| 0.12355 |
| 0.12376 |
| 0.12708 |
| 0.12907 |
| 0.13003 |
| 0.15768 |
| 0.17023 |
| 0.17167 |
| 0.17563 |
| 0.17857 |
| 0.17858 |
| 0.18005 |
| 0.18090 |
| 0.18358 |
| 0.19711 |
| 0.20696 |
| 0.21276 |
| 0.21683 |
| 0.22078 |
| 0.22117 |
| 0.22360 |
| 0.22598 |
| 0.22638 |
| 0.22636 |
| 0.22885 |
| 0.23078 |
| 0.23150 |
| 0.23525 |
| 0.23848 |
| 0.23945 |
| 0.23920 |
| 0.24730 |
| 0.25192 |
| 0.25474 |
| 0.26658 |
| 0.27278 |
| 0.27828 |
| 0.28421 |
| 0.28586 |
| 0.28774 |
| 0.28722 |
| 0.29104 |
| 0.29269 |
| 0.29261 |
| 0.29398 |
| 0.29371 |
| 0.29248 |
| 0.29325 |
| 0.29373 |
| 0.29341 |
| 0.29454 |
| 0.29615 |
| 0.29497 |
| 0.29681 |
| 0.29672 |
| 0.29767 |
| 0.29803 |
| 0.29909 |
| 0.29793 |
| 0.29713 |
| 0.29808 |
| 0.29797 |
| 0.29930 |
| 0.30262 |
| 0.30001 |
| 0.30351 |
| 0.30383 |
| 0.30360 |
| 0.30494 |
| 0.30895 |
| 0.30906 |
| 0.31001 |
| 0.31015 |
| 0.31085 |
| 0.31118 |
| 0.31220 |
| 0.31221 |
| 0.31131 |
| 0.31128 |
| 0.31081 |
| 0.31185 |
| 0.31202 |
| 0.31133 |
| 0.31364 |
| 0.31394 |
| 0.31411 |
| 0.31386 |
| 0.31196 |
| 0.31045 |
| 0.30980 |
| 0.30881 |
| 0.30883 |
| 0.30870 |
| 0.30719 |
| 0.30678 |
| 0.30665 |
| 0.30667 |
| 0.30671 |
| 0.30139 |
| 0.30711 |
| 0.30870 |
| 0.30848 |
| 0.30864 |
| 0.30909 |
| 0.30885 |
| 0.30949 |
| 0.31072 |
| 0.31028 |
| 0.31067 |
| 0.30998 |
| 0.31108 |
| 0.31169 |
| 0.31224 |
| 0.31135 |
| 0.31190 |
| 0.31228 |
| 0.31199 |
| 0.31146 |
| 0.31323 |
| 0.31195 |
| 0.31094 |
| 0.31089 |
| 0.31089 |
| 0.31103 |
| 0.31140 |
| 0.31333 |
| 0.31136 |
| 0.31020 |
| 0.31220 |
| 0.31038 |
| 0.31137 |
| 0.31465 |
| 0.31184 |
| 0.31035 |
| 0.31172 |
| 0.32049 |
| 0.32301 |
| 0.32797 |
| 0.33346 |
| 0.33758 |
| 0.33819 |
| 0.33319 |
| 0.33093 |
| 0.32337 |
| 0.31892 |
| 0.31676 |
| 0.31569 |
| 0.31478 |
| 0.31589 |
| 0.31437 |
| 0.31707 |
| 0.31823 |
| 0.32317 |
| 0.32431 |
| 0.32598 |
| 0.32667 |
| 0.32766 |
| 0.32877 |
| 0.32898 |
| 0.33151 |
| 0.33051 |
| 0.32702 |
| 0.32764 |
| 0.32896 |
| 0.32888 |
| 0.33046 |
| 0.33202 |
| 0.33197 |
| 0.33356 |
| 0.33424 |
| 0.33446 |
| 0.33583 |
| 0.33306 |
| 0.33211 |
| 0.33257 |
| 0.33423 |
| 0.33474 |
| 0.33505 |
| 0.34072 |
| 0.34657 |
| 0.34991 |
| 0.34922 |
| 0.34758 |
| 0.35197 |
| 0.34972 |
| 0.34722 |
| 0.33220 |
| 0.35086 |
| 0.32867 |
| 0.32450 |
| 0.32511 |
| 0.33079 |
| 0.33996 |
| 0.34343 |
| 0.35552 |
| 0.35907 |
| 0.36643 |
| 0.36736 |
| 0.36697 |
| 0.37066 |
| 0.36725 |
| 0.36689 |
| 0.36217 |
| 0.36879 |
| 0.36670 |
| 0.37429 |
| 0.37571 |
| 0.37463 |
| 0.37410 |
| 0.37202 |
| 0.36631 |
| 0.37501 |
| 0.37055 |
| 0.36820 |
| 0.37674 |
| 0.37909 |
| 0.37420 |
| 0.37413 |
| 0.37198 |
| 0.36834 |
| 0.37363 |
| 0.37761 |
| 0.37274 |
| 0.37419 |
| 0.37260 |
| 0.37416 |
| 0.37630 |
| 0.37907 |
| 0.37898 |
| 0.37946 |
| 0.38369 |
| 0.39005 |
| 0.39482 |
| 0.39657 |
| 0.39830 |
| 0.40133 |
| 0.40346 |
| 0.40285 |
| 0.40204 |
| 0.40471 |
| 0.40439 |
| 0.40271 |
| 0.40124 |
| 0.40005 |
| 0.39860 |
| 0.40073 |
| 0.39850 |
| 0.39717 |
| 0.39320 |
| 0.39680 |
| 0.39319 |
| 0.39546 |
| 0.39578 |
| 0.39638 |
| 0.39600 |
| 0.40005 |
| 0.38452 |
| 0.38622 |
| 0.40168 |
| 0.40498 |
| 0.40876 |
| 0.40848 |
| 0.40746 |
| 0.40693 |
| 0.40655 |
| 0.40611 |
| 0.40981 |
| 0.40496 |
| 0.40473 |
| 0.40688 |
| 0.40649 |
| 0.39865 |
| 0.40750 |
| 0.41277 |
| 0.40887 |
| 0.41078 |
| 0.40903 |
| 0.41162 |
| 0.41280 |
| 0.40691 |
| 0.40990 |
| 0.41487 |
| 0.41591 |
| 0.41019 |
| 0.43257 |
| 0.43276 |
| 0.43747 |
| 0.43789 |
| 0.42575 |
| 0.43689 |
| 0.41380 |
| 0.41384 |
| 0.40261 |
| 0.39185 |
| 0.38259 |
| 0.39812 |
| 0.39658 |
| 0.40826 |
| 0.40814 |
| 0.41631 |
| 0.42627 |
| 0.42125 |
| 0.42337 |
| 0.42007 |
| 0.41984 |
| 0.41985 |
| 0.43217 |
| 0.42060 |
| 0.43877 |
| 0.44199 |
| 0.45646 |
| 0.45143 |
| 0.45198 |
| 0.45262 |
| 0.45370 |
| 0.46086 |
| 0.45257 |
| 0.45400 |
| 0.45492 |
| 0.44374 |
| 0.44348 |
| 0.45543 |
| 0.45001 |
| 0.45675 |
| 0.44545 |
| 0.44538 |
| 0.44428 |
| 0.45336 |
| 0.44969 |
| 0.45044 |
| 0.45321 |
| 0.45845 |
| 0.45686 |
| 0.46081 |
| 0.45773 |
| 0.46451 |
| 0.46258 |
| 0.46925 |
| 0.46961 |
| 0.46566 |
| 0.46405 |
| 0.46732 |
| 0.46253 |
| 0.46258 |
| 0.46608 |
| 0.46453 |
| 0.46562 |
| 0.45592 |
| 0.45197 |
| 0.45320 |
| 0.45202 |
| 0.45182 |
| 0.45041 |
| 0.46625 |
| 0.46789 |
| 0.46701 |
| 0.47001 |
| 0.46742 |
| 0.46512 |
| 0.47070 |
| 0.47142 |
| 0.46958 |
| 0.47051 |
| 0.47295 |
| 0.46399 |
| 0.47131 |
| 0.45947 |
| 0.47327 |
| 0.48325 |
| 0.47205 |
| 0.45664 |
| 0.44428 |
| 0.46737 |
| 0.45508 |
| 0.42066 |
| 0.43828 |
| 0.45891 |
| 0.47057 |
| 0.49934 |
| 0.54864 |
| 0.51811 |
| 0.45415 |
| 0.40835 |
| 0.40827 |
| 0.41332 |
| 0.42921 |
| 0.43918 |
| 0.44239 |
| 0.45169 |
| 0.46122 |
| 0.46486 |
| 0.46536 |
| 0.46747 |
| 0.47010 |
| 0.46885 |
| 0.47226 |
| 0.48207 |
| 0.49464 |
| 0.50640 |
| 0.51076 |
| 0.51421 |
| 0.52402 |
| 0.52590 |
| 0.53789 |
| 0.54330 |
| 0.54981 |
| 0.55090 |
| 0.55790 |
| 0.55798 |
| 0.55770 |
| 0.55677 |
| 0.55791 |
| 0.55921 |
| 0.56095 |
| 0.55661 |
| 0.55580 |
| 0.55048 |
| 0.55241 |
| 0.55455 |
| 0.55687 |
| 0.55382 |
| 0.54334 |
| 0.49874 |
| 0.49835 |
| 0.48060 |
| 0.47321 |
| 0.47293 |
| 0.47420 |
| 0.48935 |
| 0.52173 |
| 0.52111 |
| 0.52209 |
| 0.52679 |
| 0.53662 |
| 0.54685 |
| 0.56227 |
| 0.57702 |
| 0.57891 |
| 0.59715 |
| 0.60501 |
| 0.60956 |
| 0.61654 |
| 0.62758 |
| 0.63218 |
| 0.64090 |
| 0.64315 |
| 0.65801 |
| 0.66522 |
| 0.68485 |
| 0.69872 |
| 0.69965 |
| 0.70050 |
| 0.70644 |
| 0.71342 |
| 0.71809 |
| 0.73493 |
| 0.73376 |
| 0.74806 |
| 0.75471 |
| 0.75881 |
| 0.75448 |
| 0.76130 |
| 0.77480 |
| 0.77198 |
| 0.78666 |
| 0.79154 |
| 0.79364 |
| 0.80170 |
| 0.80227 |
| 0.81242 |
| 0.81743 |
| 0.81997 |
| 0.82018 |
| 0.82278 |
| 0.82247 |
| 0.82195 |
| 0.82637 |
| 0.83349 |
| 0.83387 |
| 0.83908 |
| 0.85897 |
| 0.86359 |
| 0.86231 |
| 0.86743 |
| 0.87952 |
| 0.88452 |
| 0.88345 |
| 0.89120 |
| 0.89299 |
| 0.89476 |
| 0.89795 |
| 0.89716 |
| 0.89974 |
| 0.90065 |
| 0.90510 |
| 0.90888 |
| 0.91139 |
| 0.92161 |
| 0.92113 |
| 0.92471 |
| 0.91812 |
| 0.92573 |
| 0.93245 |
| 0.93452 |
| 0.92768 |
| 0.94276 |
| 0.94182 |
| 0.93715 |
| 0.94218 |
| 0.93752 |
| 0.94363 |
| 0.94645 |
| 0.93906 |
| 0.94216 |
| 0.94692 |
| 0.94737 |
| 0.94397 |
| 0.94545 |
| 0.95097 |
| 0.95314 |
| 0.94695 |
| 0.95442 |
| 0.95056 |
| 0.94524 |
| 0.94615 |
| 0.93904 |
| 0.93309 |
| 0.93453 |
| 0.94085 |
| 0.92712 |
| 0.92769 |
| 0.92310 |
| 0.91597 |
| 0.91663 |
| 0.91785 |
| 0.91571 |
| 0.92182 |
| 0.91770 |
| 0.92346 |
| 0.92970 |
| 0.92958 |
| 0.93104 |
| 0.94979 |
| 0.94614 |
| 0.94452 |
| 0.94709 |
| 0.96276 |
| 0.96487 |
| 0.98676 |
| 0.99530 |
| 1.00901 |
| 1.00419 |
| 1.00708 |
| 1.01727 |
| 1.04593 |
| 1.05658 |
| 1.03440 |
| 1.06322 |
| 1.05022 |
| 1.06132 |
| 1.06531 |
| 1.05930 |
| 1.04359 |
| 1.07791 |
| 1.09260 |
| 1.09266 |
| 1.09360 |
| 1.08793 |
| 1.10443 |
| 1.09200 |
| 1.10248 |
| 1.10314 |
| 1.11516 |
| 1.12121 |
| 1.12358 |
| 1.09782 |
| 1.10517 |
| 1.12156 |
| 1.12459 |
| 1.14548 |
| 1.16419 |
| 1.17058 |
| 1.17782 |
| 1.17612 |
| 1.17209 |
| 1.18018 |
| 1.18484 |
| 1.18600 |
| 1.18031 |
| 1.17915 |
| 1.17663 |
| 1.18149 |
| 1.18032 |
| 1.17915 |
| 1.19132 |
| 1.18624 |
| 1.18520 |
| 1.18450 |
| 1.19085 |
| 1.19330 |
| 1.19405 |
| 1.18124 |
| 1.18505 |
| 1.18658 |
| 1.16762 |
| 1.16712 |
| 1.17838 |
| 1.17877 |
| 1.18805 |
| 1.29900 |
| 1.18579 |
| 1.16018 |
| 1.14261 |
| 1.18273 |
| 1.20333 |
| 1.21167 |
| 1.20437 |
| 1.20934 |
| 1.21833 |
| 1.22337 |
| 1.23490 |
| 1.23189 |
| 1.24076 |
| 1.24086 |
| 1.24974 |
| 1.24822 |
| 1.25042 |
| 1.24340 |
| 1.25286 |
| 1.25431 |
| 1.25193 |
| 1.25007 |
| 1.24667 |
| 1.24604 |
| 1.24760 |
| 1.24741 |
| 1.24322 |
| 1.24864 |
| 1.24022 |
| 1.24496 |
| 1.24215 |
| 1.23447 |
| 1.24670 |
| 1.24855 |
| 1.25039 |
| 1.24865 |
| 1.25753 |
| 1.25126 |
| 1.25630 |
| 1.25996 |
| 1.26351 |
| 1.26606 |
| 1.26196 |
| 1.26107 |
| 1.26509 |
| 1.26007 |
| 1.26583 |
| 1.26274 |
| 1.26676 |
| 1.25875 |
| 1.25408 |
| 1.25520 |
| 1.24431 |
| 1.24778 |
| 1.25859 |
| 1.25626 |
| 1.25919 |
| 1.25214 |
| 1.25193 |
| 1.25367 |
| 1.25061 |
| 1.25852 |
| 1.25263 |
| 1.24973 |
| 1.24850 |
| 1.24843 |
| 1.24930 |
| 1.24724 |
| 1.24546 |
| 1.23466 |
| 1.23529 |
| 1.23465 |
| 1.23893 |
| 1.22881 |
| 1.22202 |
| 1.22439 |
| 1.22335 |
| 1.21993 |
| 1.21507 |
| 1.19752 |
| 1.19350 |
| 1.19350 |
| 1.19519 |
| 1.19546 |
| 1.19647 |
| 1.19830 |
| 1.20094 |
| 1.20276 |
| 1.20999 |
| 1.21584 |
| 1.21172 |
| 1.23189 |
| 1.23012 |
| 1.22834 |
| 1.23646 |
| 1.24888 |
| 1.25690 |
| 1.25596 |
| 1.26578 |
| 1.26386 |
| 1.28030 |
| 1.28048 |
| 1.29294 |
| 1.29406 |
| 1.30544 |
| 1.32403 |
| 1.35615 |
| 1.37037 |
| 1.36660 |
| 1.38693 |
| 1.39039 |
| 1.41029 |
| 1.41873 |
| 1.46938 |
| 1.47779 |
| 1.47938 |
| 1.50167 |
| 1.50421 |
| 1.52042 |
| 1.52391 |
| 1.53030 |
| 1.53438 |
| 1.53503 |
| 1.54205 |
| 1.54523 |
| 1.56890 |
| 1.54717 |
| 1.54096 |
| 1.54720 |
| 1.54449 |
| 1.54260 |
| 1.53968 |
| 1.54609 |
| 1.63116 |
| 1.65383 |
| 1.66136 |
| 1.66950 |
| 1.62644 |
| 1.64040 |
| 1.66634 |
| 1.73488 |
| 1.73228 |
| 1.75867 |
| 1.78339 |
| 1.80306 |
| 1.80312 |
| 1.80285 |
| 1.80272 |
| 1.80330 |