Історія денної ставки GHS /BWP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 7.3831 ботсванська пула
мінімум на
1 ганський седі = 0.8807 ботсванська пула
Date | GHS/BWP |
---|---|
1.0135 | |
1.0299 | |
1.0253 | |
1.0154 | |
1.0373 | |
1.0438 | |
1.0529 | |
1.0567 | |
1.0793 | |
1.0990 | |
1.0960 | |
1.1025 | |
1.1070 | |
1.1015 | |
1.1382 | |
1.1276 | |
1.1319 | |
1.1203 | |
1.1171 | |
1.1173 | |
1.1391 | |
1.1290 | |
1.1275 | |
1.1238 | |
1.1414 | |
1.1247 | |
1.1477 | |
1.1663 | |
1.1629 | |
1.1782 | |
1.1873 | |
1.1812 | |
1.1890 | |
1.1880 | |
1.1912 | |
1.1855 | |
1.2056 | |
1.2079 | |
1.2012 | |
1.1490 | |
1.1338 | |
1.1530 | |
1.1841 | |
1.1792 | |
1.1707 | |
1.1677 | |
1.1905 | |
1.2121 | |
1.2227 | |
1.2559 | |
1.1864 | |
1.1180 | |
1.1212 | |
1.1265 | |
1.0944 | |
1.0692 | |
1.0503 | |
1.0339 | |
1.0326 | |
1.0701 | |
1.0561 | |
1.0494 | |
1.0326 | |
1.0616 | |
1.2256 | |
1.2768 | |
1.5351 | |
1.4337 | |
0.9938 | |
0.9192 | |
0.8807 | |
0.8941 | |
0.8934 | |
0.9364 | |
0.9656 | |
0.9677 | |
1.1729 | |
1.2675 | |
1.2695 | |
1.3054 | |
1.3009 | |
1.2754 | |
1.2921 | |
1.2831 | |
1.3018 | |
1.3669 | |
1.4480 | |
1.4759 | |
1.5239 | |
1.5708 | |
1.5706 | |
1.5374 | |
1.5345 | |
1.5406 | |
1.5438 | |
1.5155 | |
1.5307 | |
1.5497 | |
1.6080 | |
1.6292 | |
1.6113 | |
1.5953 | |
1.5890 | |
1.6266 | |
1.6539 | |
1.7267 | |
1.7446 | |
1.7847 | |
1.8322 | |
1.8556 | |
1.8489 | |
1.8435 | |
1.8819 | |
1.9121 | |
1.8956 | |
1.9214 | |
1.9125 | |
1.9068 | |
1.9211 | |
1.9043 | |
1.8632 | |
1.8541 | |
1.8831 | |
1.8397 | |
1.8506 | |
1.8623 | |
1.8638 | |
1.8701 | |
1.8583 | |
1.8148 | |
1.8084 | |
1.8372 | |
1.8729 | |
1.8493 | |
1.8612 | |
1.8295 | |
1.8779 | |
1.8579 | |
1.8528 | |
1.8569 | |
1.8596 | |
1.8682 | |
1.8361 | |
1.8174 | |
1.8354 | |
1.8522 | |
1.8683 | |
1.8593 | |
1.8860 | |
1.8681 | |
1.8725 | |
1.8994 | |
1.9091 | |
1.9195 | |
1.9075 | |
1.9179 | |
1.9583 | |
1.9236 | |
1.8921 | |
1.8595 | |
1.8925 | |
1.8836 | |
1.8887 | |
1.8995 | |
1.8929 | |
1.8328 | |
1.8389 | |
1.8546 | |
1.8626 | |
1.8458 | |
1.8846 | |
1.8957 | |
1.8996 | |
1.9045 | |
1.9627 | |
1.9541 | |
1.9673 | |
1.9799 | |
1.9719 | |
2.0113 | |
1.9804 | |
1.9866 | |
1.9926 | |
1.9877 | |
2.0001 | |
2.0279 | |
2.0505 | |
2.0198 | |
1.9737 | |
2.0075 | |
2.0080 | |
2.0180 | |
2.0287 | |
2.0368 | |
2.0264 | |
2.0066 | |
2.0593 | |
2.0609 | |
2.0995 | |
2.1078 | |
2.1024 | |
2.1196 | |
2.1400 | |
2.0620 | |
2.1168 | |
2.0614 | |
2.1219 | |
2.0600 | |
2.0406 | |
2.0686 | |
2.0769 | |
2.0621 | |
2.0442 | |
2.0069 | |
1.9414 | |
1.9114 | |
1.8872 | |
1.8705 | |
1.8547 | |
1.8751 | |
1.8778 | |
1.9043 | |
1.9222 | |
1.9515 | |
1.9607 | |
1.9774 | |
1.9724 | |
1.9674 | |
1.9852 | |
1.9937 | |
2.0331 | |
2.0344 | |
1.9788 | |
1.9759 | |
1.9871 | |
2.0249 | |
2.0177 | |
2.0373 | |
2.0387 | |
2.0188 | |
1.9902 | |
1.9655 | |
1.9735 | |
1.9669 | |
1.9719 | |
1.9700 | |
2.0237 | |
2.0279 | |
2.0226 | |
2.0412 | |
2.0712 | |
2.0766 | |
2.0862 | |
2.0715 | |
2.0776 | |
2.0541 | |
2.0505 | |
1.9834 | |
2.0907 | |
1.9571 | |
1.9331 | |
1.9244 | |
1.9322 | |
1.9943 | |
2.0045 | |
2.0407 | |
2.0791 | |
2.1434 | |
2.1462 | |
2.1484 | |
2.2058 | |
2.2023 | |
2.1895 | |
2.1499 | |
2.1648 | |
2.1490 | |
2.2028 | |
2.2436 | |
2.2325 | |
2.2178 | |
2.2012 | |
2.1675 | |
2.2243 | |
2.1893 | |
2.1686 | |
2.2865 | |
2.3055 | |
2.2558 | |
2.2220 | |
2.2316 | |
2.2070 | |
2.1575 | |
2.1503 | |
2.1522 | |
2.1347 | |
2.1367 | |
2.1858 | |
2.1706 | |
2.1925 | |
2.1487 | |
2.1139 | |
2.1290 | |
2.1875 | |
2.1585 | |
2.1994 | |
2.1904 | |
2.1871 | |
2.1787 | |
2.1734 | |
2.1663 | |
2.1463 | |
2.1777 | |
2.1596 | |
2.1570 | |
2.1197 | |
2.1112 | |
2.1448 | |
2.1436 | |
2.1281 | |
2.1277 | |
2.1642 | |
2.1733 | |
2.1664 | |
2.2110 | |
2.2315 | |
2.2980 | |
2.3161 | |
2.2370 | |
2.2739 | |
2.3963 | |
2.3906 | |
2.4029 | |
2.3707 | |
2.3305 | |
2.3688 | |
2.3527 | |
2.3127 | |
2.3165 | |
2.2741 | |
2.2775 | |
2.2870 | |
2.3086 | |
2.2900 | |
2.3332 | |
2.3221 | |
2.3147 | |
2.3347 | |
2.3593 | |
2.3471 | |
2.3506 | |
2.3228 | |
2.3309 | |
2.3366 | |
2.3706 | |
2.3451 | |
2.4973 | |
2.5230 | |
2.5342 | |
2.5113 | |
2.4880 | |
2.5906 | |
2.4208 | |
2.3222 | |
2.2976 | |
2.2757 | |
2.2244 | |
2.2959 | |
2.2988 | |
2.3988 | |
2.3677 | |
2.4391 | |
2.4886 | |
2.4830 | |
2.5082 | |
2.4988 | |
2.5220 | |
2.5367 | |
2.5590 | |
2.4804 | |
2.6296 | |
2.6921 | |
2.7461 | |
2.6313 | |
2.6559 | |
2.6889 | |
2.7225 | |
2.7135 | |
2.6441 | |
2.6368 | |
2.6874 | |
2.6531 | |
2.6552 | |
2.7189 | |
2.6018 | |
2.6381 | |
2.6017 | |
2.6104 | |
2.6615 | |
2.7072 | |
2.7165 | |
2.7194 | |
2.8022 | |
2.7882 | |
2.7819 | |
2.8660 | |
2.8549 | |
2.9141 | |
2.8454 | |
2.8563 | |
2.7829 | |
2.7849 | |
2.7987 | |
2.8626 | |
2.8115 | |
2.8855 | |
2.8829 | |
2.8683 | |
2.9272 | |
2.8807 | |
2.8140 | |
2.8550 | |
2.8542 | |
2.8994 | |
2.9179 | |
3.0308 | |
2.9777 | |
2.9348 | |
2.9117 | |
2.8902 | |
2.9515 | |
2.8527 | |
2.8463 | |
2.8030 | |
2.8395 | |
2.8481 | |
2.7259 | |
2.7564 | |
2.6222 | |
2.7172 | |
2.8240 | |
2.7926 | |
2.6329 | |
2.5784 | |
2.7579 | |
2.6226 | |
2.4022 | |
2.4915 | |
2.5971 | |
2.6611 | |
2.8064 | |
3.0725 | |
2.8993 | |
2.5310 | |
2.2573 | |
2.2365 | |
2.2980 | |
2.4112 | |
2.4448 | |
2.4275 | |
2.4489 | |
2.5301 | |
2.5536 | |
2.5693 | |
2.5891 | |
2.6255 | |
2.5642 | |
2.6138 | |
2.6446 | |
2.7922 | |
2.8003 | |
2.7690 | |
2.7737 | |
2.8185 | |
2.8228 | |
2.8903 | |
2.9117 | |
2.9594 | |
2.9345 | |
2.9984 | |
2.9716 | |
2.9672 | |
2.9570 | |
2.9515 | |
2.8826 | |
2.8802 | |
2.8810 | |
2.8897 | |
2.8280 | |
2.8105 | |
2.8312 | |
2.8434 | |
2.8618 | |
2.8108 | |
2.5536 | |
2.5362 | |
2.4151 | |
2.3538 | |
2.3644 | |
2.3457 | |
2.4227 | |
2.5867 | |
2.5564 | |
2.5790 | |
2.6034 | |
2.6617 | |
2.6842 | |
2.7672 | |
2.8546 | |
2.8533 | |
2.9502 | |
2.9427 | |
2.9747 | |
2.9953 | |
3.0717 | |
3.1156 | |
3.1498 | |
3.1523 | |
3.2372 | |
3.2707 | |
3.4031 | |
3.4440 | |
3.4600 | |
3.4720 | |
3.5311 | |
3.5482 | |
3.6256 | |
3.7211 | |
3.7021 | |
3.7319 | |
3.7334 | |
3.7538 | |
3.6893 | |
3.6978 | |
3.7469 | |
3.7392 | |
3.7927 | |
3.7870 | |
3.8086 | |
3.9045 | |
3.8641 | |
3.8213 | |
3.8564 | |
3.8916 | |
3.9120 | |
3.9296 | |
3.8898 | |
3.8828 | |
3.9547 | |
4.0400 | |
4.0424 | |
4.0513 | |
4.0742 | |
4.1054 | |
4.0926 | |
4.1288 | |
4.2173 | |
4.3175 | |
4.2322 | |
4.3101 | |
4.2395 | |
4.3208 | |
4.3149 | |
4.2295 | |
4.2003 | |
4.1209 | |
4.0955 | |
4.1197 | |
4.1875 | |
4.1923 | |
4.1835 | |
4.2541 | |
4.2642 | |
4.2437 | |
4.2653 | |
4.2546 | |
4.1835 | |
4.1990 | |
4.2133 | |
4.2018 | |
4.2259 | |
4.1801 | |
4.1537 | |
4.1329 | |
4.0795 | |
4.1200 | |
4.1246 | |
4.1716 | |
4.1979 | |
4.2070 | |
4.2389 | |
4.2214 | |
4.1908 | |
4.2031 | |
4.1612 | |
4.1786 | |
4.2126 | |
4.0329 | |
3.9864 | |
3.9824 | |
4.0085 | |
4.0208 | |
4.0245 | |
3.9948 | |
3.9167 | |
3.9302 | |
3.9404 | |
4.0059 | |
3.9652 | |
4.0108 | |
3.9895 | |
4.0825 | |
4.0614 | |
4.0873 | |
4.1951 | |
4.1234 | |
4.0971 | |
4.0627 | |
4.0082 | |
3.9997 | |
4.1051 | |
4.1960 | |
4.1761 | |
4.1016 | |
4.1214 | |
4.1008 | |
4.2184 | |
4.2524 | |
4.1937 | |
4.2984 | |
4.2601 | |
4.2597 | |
4.3780 | |
4.3838 | |
4.3801 | |
4.5573 | |
4.5718 | |
4.5841 | |
4.6729 | |
4.5647 | |
4.5501 | |
4.6151 | |
4.6600 | |
4.5191 | |
4.5347 | |
4.5117 | |
4.6031 | |
4.4617 | |
4.4895 | |
4.6605 | |
4.6018 | |
4.5677 | |
4.5097 | |
4.4361 | |
4.4140 | |
4.4651 | |
4.4467 | |
4.3984 | |
4.2961 | |
4.3424 | |
4.4162 | |
4.3338 | |
4.2842 | |
4.3688 | |
4.3251 | |
4.3178 | |
4.3180 | |
4.3915 | |
4.4471 | |
4.4072 | |
4.3088 | |
4.2425 | |
4.3112 | |
4.3456 | |
4.2736 | |
4.2856 | |
4.2959 | |
4.3402 | |
4.3511 | |
4.4006 | |
4.4137 | |
4.9049 | |
4.5584 | |
4.4322 | |
4.3234 | |
4.4223 | |
4.4678 | |
4.5054 | |
4.3558 | |
4.4322 | |
4.4985 | |
4.5103 | |
4.6307 | |
4.6632 | |
4.6117 | |
4.5836 | |
4.5528 | |
4.6083 | |
4.5729 | |
4.5423 | |
4.5742 | |
4.6320 | |
4.6219 | |
4.7021 | |
4.7146 | |
4.7155 | |
4.7717 | |
4.8107 | |
4.7355 | |
4.7803 | |
4.9479 | |
4.7640 | |
4.8865 | |
4.8531 | |
4.9466 | |
4.9072 | |
4.9080 | |
4.9232 | |
5.0297 | |
5.1372 | |
5.1369 | |
4.9382 | |
4.9146 | |
4.8327 | |
4.7928 | |
4.8206 | |
4.7468 | |
4.7658 | |
4.9449 | |
4.7934 | |
4.7803 | |
4.8488 | |
4.8801 | |
4.8520 | |
4.8237 | |
4.8424 | |
4.8023 | |
4.7695 | |
4.7074 | |
4.6326 | |
4.6907 | |
4.7126 | |
4.7229 | |
4.6952 | |
4.6398 | |
4.5828 | |
4.6555 | |
4.5989 | |
4.6267 | |
4.7623 | |
4.5986 | |
4.5124 | |
4.5540 | |
4.6233 | |
4.5505 | |
4.5719 | |
4.5341 | |
4.6109 | |
4.6581 | |
4.6267 | |
4.7822 | |
4.6808 | |
4.5244 | |
4.5258 | |
4.6838 | |
4.5882 | |
4.6455 | |
4.5602 | |
4.7032 | |
4.6611 | |
4.7364 | |
4.6537 | |
4.7738 | |
5.0394 | |
4.9216 | |
4.9137 | |
5.1023 | |
5.2504 | |
5.2670 | |
5.2535 | |
5.5302 | |
5.4422 | |
5.7175 | |
5.9096 | |
5.9010 | |
5.7709 | |
5.8044 | |
5.7760 | |
6.0838 | |
6.1507 | |
6.0315 | |
5.9959 | |
5.9270 | |
6.0643 | |
6.1672 | |
6.5264 | |
6.6474 | |
6.6024 | |
6.7871 | |
6.7374 | |
6.7589 | |
6.6010 | |
7.2552 | |
6.7289 | |
6.4576 | |
6.2036 | |
5.9117 | |
5.9956 | |
5.9337 | |
5.7744 | |
5.7213 | |
5.7000 | |
5.7226 | |
5.6423 | |
5.4500 | |
5.8464 | |
5.9393 | |
5.9798 | |
6.0552 | |
5.9178 | |
6.0727 | |
6.2167 | |
6.3553 | |
6.1825 | |
6.2727 | |
6.4434 | |
6.4551 | |
6.3970 | |
6.4125 | |
6.5098 | |
6.5609 |