ประวัติ ศาสตร์ เซดีกานา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /BWP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 7.3831 ปูลาบอตสวานา

ขั้นต่ำใน

1 เซดีกานา = 0.8084 ปูลาบอตสวานา

ประวัติราคา BWP / GHS

Date GHS/BWP
1.2371
1.1789
1.1854
1.2016
1.2090
1.2087
1.1483
1.1417
1.2559
1.1886
1.1910
1.2125
1.2137
1.2123
1.2220
1.2433
1.2564
1.2499
1.2526
1.2604
1.2345
1.2048
1.1954
1.1968
1.2013
1.2069
1.2401
1.2465
1.2665
1.1847
1.2239
1.1480
1.1630
1.1789
1.2078
1.2926
1.2233
1.2306
1.2296
1.3246
1.1199
1.0577
1.1361
1.0859
1.1579
1.2712
1.3658
1.2130
1.2448
1.2767
1.3581
1.2903
1.3679
1.2829
1.2830
1.2856
1.3126
1.2973
1.3017
1.3095
1.0106
1.1001
1.0502
0.8895
0.8956
0.8910
0.8905
0.9075
0.8850
0.8784
0.8773
0.8805
0.8957
0.8878
0.8934
0.8947
0.9102
0.9127
0.9302
0.9548
0.9404
0.9474
0.9409
0.9256
0.9140
0.8975
0.8689
0.8536
0.8232
0.8144
0.8274
0.8321
0.8348
0.8336
0.8255
0.8374
0.8444
0.8532
0.8542
0.8489
0.8536
0.8665
0.8748
0.8772
0.8761
0.8780
0.8807
0.8821
0.8914
0.9034
0.9219
0.9219
0.9281
0.9384
0.9671
0.9833
1.0086
1.0299
1.0253
1.0154
1.0373
1.0438
1.0529
1.0567
1.0793
1.0990
1.0960
1.1025
1.1070
1.1015
1.1382
1.1276
1.1319
1.1203
1.1171
1.1173
1.1391
1.1290
1.1275
1.1238
1.1414
1.1247
1.1477
1.1663
1.1629
1.1782
1.1873
1.1812
1.1890
1.1880
1.1912
1.1855
1.2056
1.2079
1.2012
1.1490
1.1338
1.1530
1.1841
1.1792
1.1707
1.1677
1.1905
1.2121
1.2227
1.2559
1.1864
1.1180
1.1212
1.1265
1.0944
1.0692
1.0503
1.0339
1.0326
1.0701
1.0561
1.0494
1.0326
1.0616
1.2256
1.2768
1.5351
1.4337
0.9938
0.9192
0.8807
0.8941
0.8934
0.9364
0.9656
0.9677
1.1729
1.2675
1.2695
1.3054
1.3009
1.2754
1.2921
1.2831
1.3018
1.3669
1.4480
1.4759
1.5239
1.5708
1.5706
1.5374
1.5345
1.5406
1.5438
1.5155
1.5307
1.5497
1.6080
1.6292
1.6113
1.5953
1.5890
1.6266
1.6539
1.7267
1.7446
1.7847
1.8322
1.8556
1.8489
1.8435
1.8819
1.9121
1.8956
1.9214
1.9125
1.9068
1.9211
1.9043
1.8632
1.8541
1.8831
1.8397
1.8506
1.8623
1.8638
1.8701
1.8583
1.8148
1.8084
1.8372
1.8729
1.8493
1.8612
1.8295
1.8779
1.8579
1.8528
1.8569
1.8596
1.8682
1.8361
1.8174
1.8354
1.8522
1.8683
1.8593
1.8860
1.8681
1.8725
1.8994
1.9091
1.9195
1.9075
1.9179
1.9583
1.9236
1.8921
1.8595
1.8925
1.8836
1.8887
1.8995
1.8929
1.8328
1.8389
1.8546
1.8626
1.8458
1.8846
1.8957
1.8996
1.9045
1.9627
1.9541
1.9673
1.9799
1.9719
2.0113
1.9804
1.9866
1.9926
1.9877
2.0001
2.0279
2.0505
2.0198
1.9737
2.0075
2.0080
2.0180
2.0287
2.0368
2.0264
2.0066
2.0593
2.0609
2.0995
2.1078
2.1024
2.1196
2.1400
2.0620
2.1168
2.0614
2.1219
2.0600
2.0406
2.0686
2.0769
2.0621
2.0442
2.0069
1.9414
1.9114
1.8872
1.8705
1.8547
1.8751
1.8778
1.9043
1.9222
1.9515
1.9607
1.9774
1.9724
1.9674
1.9852
1.9937
2.0331
2.0344
1.9788
1.9759
1.9871
2.0249
2.0177
2.0373
2.0387
2.0188
1.9902
1.9655
1.9735
1.9669
1.9719
1.9700
2.0237
2.0279
2.0226
2.0412
2.0712
2.0766
2.0862
2.0715
2.0776
2.0541
2.0505
1.9834
2.0907
1.9571
1.9331
1.9244
1.9322
1.9943
2.0045
2.0407
2.0791
2.1434
2.1462
2.1484
2.2058
2.2023
2.1895
2.1499
2.1648
2.1490
2.2028
2.2436
2.2325
2.2178
2.2012
2.1675
2.2243
2.1893
2.1686
2.2865
2.3055
2.2558
2.2220
2.2316
2.2070
2.1575
2.1503
2.1522
2.1347
2.1367
2.1858
2.1706
2.1925
2.1487
2.1139
2.1290
2.1875
2.1585
2.1994
2.1904
2.1871
2.1787
2.1734
2.1663
2.1463
2.1777
2.1596
2.1570
2.1197
2.1112
2.1448
2.1436
2.1281
2.1277
2.1642
2.1733
2.1664
2.2110
2.2315
2.2980
2.3161
2.2370
2.2739
2.3963
2.3906
2.4029
2.3707
2.3305
2.3688
2.3527
2.3127
2.3165
2.2741
2.2775
2.2870
2.3086
2.2900
2.3332
2.3221
2.3147
2.3347
2.3593
2.3471
2.3506
2.3228
2.3309
2.3366
2.3706
2.3451
2.4973
2.5230
2.5342
2.5113
2.4880
2.5906
2.4208
2.3222
2.2976
2.2757
2.2244
2.2959
2.2988
2.3988
2.3677
2.4391
2.4886
2.4830
2.5082
2.4988
2.5220
2.5367
2.5590
2.4804
2.6296
2.6921
2.7461
2.6313
2.6559
2.6889
2.7225
2.7135
2.6441
2.6368
2.6874
2.6531
2.6552
2.7189
2.6018
2.6381
2.6017
2.6104
2.6615
2.7072
2.7165
2.7194
2.8022
2.7882
2.7819
2.8660
2.8549
2.9141
2.8454
2.8563
2.7829
2.7849
2.7987
2.8626
2.8115
2.8855
2.8829
2.8683
2.9272
2.8807
2.8140
2.8550
2.8542
2.8994
2.9179
3.0308
2.9777
2.9348
2.9117
2.8902
2.9515
2.8527
2.8463
2.8030
2.8395
2.8481
2.7259
2.7564
2.6222
2.7172
2.8240
2.7926
2.6329
2.5784
2.7579
2.6226
2.4022
2.4915
2.5971
2.6611
2.8064
3.0725
2.8993
2.5310
2.2573
2.2365
2.2980
2.4112
2.4448
2.4275
2.4489
2.5301
2.5536
2.5693
2.5891
2.6255
2.5642
2.6138
2.6446
2.7922
2.8003
2.7690
2.7737
2.8185
2.8228
2.8903
2.9117
2.9594
2.9345
2.9984
2.9716
2.9672
2.9570
2.9515
2.8826
2.8802
2.8810
2.8897
2.8280
2.8105
2.8312
2.8434
2.8618
2.8108
2.5536
2.5362
2.4151
2.3538
2.3644
2.3457
2.4227
2.5867
2.5564
2.5790
2.6034
2.6617
2.6842
2.7672
2.8546
2.8533
2.9502
2.9427
2.9747
2.9953
3.0717
3.1156
3.1498
3.1523
3.2372
3.2707
3.4031
3.4440
3.4600
3.4720
3.5311
3.5482
3.6256
3.7211
3.7021
3.7319
3.7334
3.7538
3.6893
3.6978
3.7469
3.7392
3.7927
3.7870
3.8086
3.9045
3.8641
3.8213
3.8564
3.8916
3.9120
3.9296
3.8898
3.8828
3.9547
4.0400
4.0424
4.0513
4.0742
4.1054
4.0926
4.1288
4.2173
4.3175
4.2322
4.3101
4.2395
4.3208
4.3149
4.2295
4.2003
4.1209
4.0955
4.1197
4.1875
4.1923
4.1835
4.2541
4.2642
4.2437
4.2653
4.2546
4.1835
4.1990
4.2133
4.2018
4.2259
4.1801
4.1537
4.1329
4.0795
4.1200
4.1246
4.1716
4.1979
4.2070
4.2389
4.2214
4.1908
4.2031
4.1612
4.1786
4.2126
4.0329
3.9864
3.9824
4.0085
4.0208
4.0245
3.9948
3.9167
3.9302
3.9404
4.0059
3.9652
4.0108
3.9895
4.0825
4.0614
4.0873
4.1951
4.1234
4.0971
4.0627
4.0082
3.9997
4.1051
4.1960
4.1761
4.1016
4.1214
4.1008
4.2184
4.2524
4.1937
4.2984
4.2601
4.2597
4.3780
4.3838
4.3801
4.5573
4.5718
4.5841
4.6729
4.5647
4.5501
4.6151
4.6600
4.5191
4.5347
4.5117
4.6031
4.4617
4.4895
4.6605
4.6018
4.5677
4.5097
4.4361
4.4140
4.4651
4.4467
4.3984
4.2961
4.3424
4.4162
4.3338
4.2842
4.3688
4.3251
4.3178
4.3180
4.3915
4.4471
4.4072
4.3088
4.2425
4.3112
4.3456
4.2736
4.2856
4.2959
4.3402
4.3511
4.4006
4.4137
4.9049
4.5584
4.4322
4.3234
4.4223
4.4678
4.5054
4.3558
4.4322
4.4985
4.5103
4.6307
4.6632
4.6117
4.5836
4.5528
4.6083
4.5729
4.5423
4.5742
4.6320
4.6219
4.7021
4.7146
4.7155
4.7717
4.8107
4.7355
4.7803
4.9479
4.7640
4.8865
4.8531
4.9466
4.9072
4.9080
4.9232
5.0297
5.1372
5.1369
4.9382
4.9146
4.8327
4.7928
4.8206
4.7468
4.7658
4.9449
4.7934
4.7803
4.8488
4.8801
4.8520
4.8237
4.8424
4.8023
4.7695
4.7074
4.6326
4.6907
4.7126
4.7229
4.6952
4.6398
4.5828
4.6555
4.5989
4.6267
4.7623
4.5986
4.5124
4.5540
4.6233
4.5505
4.5719
4.5341
4.6109
4.6581
4.6267
4.7822
4.6808
4.5244
4.5258
4.6838
4.5882
4.6455
4.5602
4.7032
4.6611
4.7364
4.6537
4.7738
5.0394
4.9216
4.9137
5.1023
5.2504
5.2670
5.2535
5.5302
5.4422
5.7175
5.9096
5.9010
5.7709
5.8044
5.7760
6.0838
6.1507
6.0315
5.9959
5.9270
6.0643
6.1672
6.5264
6.6474
6.6024
6.7871
6.7374
6.7589
6.6010
7.2552
6.7289
6.4576
6.2036
5.9117
5.9956
5.9337
5.7744
5.7213
5.7000
5.7226
5.6423
5.4500
5.8464
5.9393
5.9798
6.0552
5.9178
6.0727
6.2167
6.3553
6.1825
6.2727
6.4434
6.4551
6.3970
6.4125
6.5098
6.5609